Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sumitomo Mitsui Trust Holdings Inc (PK) | CMTDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.966 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.966 | 22.966 |
CMTDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.966 | 22.966 | 22.966 | 22.97 | 200 | 0.00 | 0.00% |
| 1 Month | 21.83 | 22.966 | 21.83 | 22.73 | 4,530 | 1.14 | 5.20% |
| 3 Months | 21.4563 | 22.966 | 21.4563 | 22.36 | 5,064 | 1.51 | 7.04% |
| 6 Months | 18.925 | 22.966 | 18.66 | 20.33 | 6,066 | 4.04 | 21.35% |
| 1 Year | 17.475 | 22.966 | 17.475 | 20.02 | 3,791 | 5.49 | 31.42% |
| 3 Years | 17.0418 | 22.966 | 13.955 | 17.41 | 3,221 | 5.92 | 34.76% |
| 5 Years | 18.5605 | 22.966 | 11.72 | 16.56 | 2,840 | 4.41 | 23.74% |
CMTDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 22.966 | 0.00 | 0.00% | 22.966 | 22.966 | 22.966 | 0 |
| Jun 06 2024 | 22.966 | 0.00 | 0.00% | 22.966 | 22.966 | 22.966 | 0 |
| Jun 05 2024 | 22.966 | 0.00 | 0.00% | 22.966 | 22.966 | 22.966 | 0 |
| Jun 04 2024 | 22.966 | 0.27 | 1.17% | 22.966 | 22.966 | 22.966 | 200 |
| Jun 03 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| May 31 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| May 30 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| May 29 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| May 28 2024 | 22.70 | -0.16 | -0.72% | 22.73 | 22.73 | 22.70 | 718 |
| May 24 2024 | 22.864 | 0.00 | 0.00% | 22.864 | 22.864 | 22.864 | 0 |
| May 23 2024 | 22.864 | 0.00 | 0.00% | 22.864 | 22.864 | 22.864 | 0 |
| May 22 2024 | 22.864 | 0.00 | 0.00% | 22.864 | 22.864 | 22.864 | 0 |
| May 21 2024 | 22.864 | 0.00 | 0.00% | 22.864 | 22.864 | 22.864 | 0 |
| May 20 2024 | 22.864 | 0.00 | 0.00% | 22.864 | 22.864 | 22.864 | 0 |
| May 17 2024 | 22.864 | 0.00 | 0.00% | 22.864 | 22.864 | 22.864 | 0 |
| May 16 2024 | 22.864 | 0.00 | 0.00% | 22.864 | 22.864 | 22.864 | 0 |
| May 15 2024 | 22.864 | 1.00 | 4.59% | 22.864 | 22.864 | 22.864 | 14,800 |
| May 14 2024 | 21.86 | 0.29 | 1.37% | 21.83 | 21.894 | 21.83 | 2,400 |
| May 13 2024 | 21.565 | 0.00 | 0.00% | 21.565 | 21.565 | 21.565 | 0 |
| May 10 2024 | 21.565 | 0.00 | 0.00% | 21.565 | 21.565 | 21.565 | 0 |
| May 09 2024 | 21.565 | 0.00 | 0.00% | 21.565 | 21.565 | 21.565 | 0 |
| May 08 2024 | 21.565 | 0.00 | 0.00% | 21.565 | 21.565 | 21.565 | 0 |
