ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sugarmade Inc (PK)

Sugarmade Inc (PK) (SGMD)

0.0067
0.0012
( 21.82% )
Updated: 12:22:09

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0067
Bid
0.0055
Ask
0.0077
Volume
1,480
0.0067 Day's Range 0.00685
0.0002 52 Week Range 0.12805
Previous Close
0.0055
Open
0.00685
Last Trade
12
@
0.006
Last Trade Time
13:01:12
Average Volume (3m)
58,178
Financial Volume
$ 10
VWAP
0.006741
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.002559.52380952380.00420.00890.0042761850.00678951CS
40.00023.076923076920.00650.00950.004633860.00684293CS
12-0.0012-15.18987341770.00790.010.0021581780.00592217CS
260.0017340.0050.01150.00115771330.00453933CS
520.006532500.00020.128050.000210798260.022291CS
156-0.4533-98.54347826090.460.50.0002227018200.15008215CS
260-2.1933-99.69545454552.24.40.0002347027560.53452459CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POAIPredictive Oncology Inc
$ 1.7899
(67.28%)
139.19M
SLRXSalarius Pharmaceuticals Inc
$ 3.4102
(59.36%)
27.76M
PBMPsyence Biomedical Ltd
$ 0.5917
(51.18%)
69.35M
MIRAMIRA Pharmaceuticals Inc
$ 3.3701
(42.80%)
39.4M
VKTXViking Therapeutics Inc
$ 67.625
(34.15%)
13.95M
TWOU2U Inc
$ 1.625
(-60.56%)
4.18M
EZFLEzFill Holdings Inc
$ 3.526
(-43.36%)
134.57k
KDLYKindly MD Inc
$ 2.005
(-37.73%)
619.11k
CTNTCheetah Net Supply Chain Service Inc
$ 0.3068
(-36.35%)
8.96M
MXLMaxLinear Inc
$ 15.28
(-31.45%)
3.32M
NVDANVIDIA Corporation
$ 116.26
(1.76%)
322.05M
SQQQProShares UltraPro Short QQQ
$ 8.85
(-2.32%)
178.98M
SLNASelina Hospitality PLC
$ 0.0398
(-12.91%)
161.13M
POAIPredictive Oncology Inc
$ 1.7899
(67.28%)
150.71M
PBMPsyence Biomedical Ltd
$ 0.5917
(51.18%)
74.85M

SGMD Discussion

View Posts
TRUSTUNITS1000000 TRUSTUNITS1000000 1 day ago
Funny volume
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 day ago
Feel bad shareholders with r s
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 day ago
Hardly any shares outstanding
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 days ago
Shareholders new and old post
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 days ago
Hardly any volume
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 days ago
Gotta check otc markets
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 days ago
Getting interesting
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 days ago
What is up
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 days ago
Wow up 0.0026
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 week ago
Price prediction
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 week ago
Almost hit 0.01
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 week ago
Wonder if going north
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 week ago
0.0095
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 week ago
Was this a scam
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 week ago
Interesting cars a while back
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 week ago
0.006
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
Too bad what happened here
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
Neat 🚘 a while back
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
Funny volume
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
Interesting company
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
Interesting company
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 weeks ago
Interesting company
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
Buz cars interesting a while back
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
Not much volume
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
Wow up so much today
πŸ‘οΈ0
Mattie711 Mattie711 1 month ago
How's that going? Jimmy Chan and Joe Noel?
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Wonder if company dumping
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Neat cars a while back
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
What are they doing
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Could have potential, is that right 66,000,000 ish outstanding
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Not many shares outstanding
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Big range price
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Last three months 0.002 any buyers still here
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Interesting stock price, wonder where headed
πŸ‘οΈ0
DrivenByPain DrivenByPain 2 months ago
β€œIn some cases, the grow operators were also engaged in human trafficking,

https://www.marijuanamoment.net/bipartisan-lawmakers-push-attorney-general-to-investigate-link-between-state-marijuana-legalization-and-chinese-owned-illicit-farms/
πŸ‘οΈ0
DrivenByPain DrivenByPain 2 months ago
💥Authorized Shares 20,000,000,000💥 https://www.otcmarkets.com/stock/SGMD/security
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Wonder if hit 0.0001
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Wowwwww still trades, any r s
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
A while back thought this would be a huge success, buzz cars
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Interesting company
πŸ‘οΈ0
Nelson2 Nelson2 3 months ago
Went up in smoke. :)

GLTA
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
What happened to buz cars
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
0.003
πŸ‘οΈ0
Nelson2 Nelson2 4 months ago
Maybe if SP continues to increase volume will catch on
Fingers crossed

GLTA
πŸ‘οΈ0
Nelson2 Nelson2 4 months ago
Too bad this wasn’t based in volume

GLTA
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
0.0001 and then r s or a run , speculating
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Decided to check in
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Huge market capitalization
πŸ‘οΈ0
DrivenByPain DrivenByPain 5 months ago
😡Chinese nationals and organized crime cultivating marijuana on United States farmland.”

https://www.marijuanamoment.net/bipartisan-lawmakers-push-attorney-general-to-investigate-link-between-state-marijuana-legalization-and-chinese-owned-illicit-farms/
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
161
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock