Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 13,795 |
|
|||||
| News | - | ||||||
| Day High | 0.005 | Low High |
|||||
| Day Low | 0.0027 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sugarmade Inc (PK) | SGMD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 25.00% | 0.005 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0027 | 0.0027 | 0.005 | 0.005 | 0.004 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 13,795 | $ 0.004701 | $ 65 | - | 0.0002 - 0.12805 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:23 | 5,750 | $ 0.005 | USD |
Sugarmade (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SGMD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.006 | 0.0027 | 0.0032471 | 179,442 | 0.002 | 66.67% |
| 1 Month | 0.004 | 0.008 | 0.0027 | 0.0033384 | 109,440 | 0.001 | 25.00% |
| 3 Months | 0.0065 | 0.0115 | 0.00115 | 0.0035545 | 90,150 | -0.0015 | -23.08% |
| 6 Months | 0.0061 | 0.12805 | 0.00115 | 0.0045731 | 79,842 | -0.0011 | -18.03% |
| 1 Year | 0.04 | 0.12805 | 0.0002 | 0.0215931 | 3,084,253 | -0.035 | -87.50% |
| 3 Years | 0.70 | 0.84 | 0.0002 | 0.275746 | 34,026,410 | -0.695 | -99.29% |
| 5 Years | 7.78 | 10.10 | 0.0002 | 0.5540845 | 34,785,269 | -7.78 | -99.94% |
