Stream Media Corporation (PK) (STEAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.8448 | 0.8448 | 0.804123 | 2600 | 0.804123 | CS |
26 | -0.0282 | -3.23024054983 | 0.873 | 0.873 | 0.804123 | 1600 | 0.81174994 | CS |
52 | -0.27698 | -24.6911159051 | 1.12178 | 1.12178 | 0.804123 | 910 | 0.85348234 | CS |
156 | -0.030125 | -3.44315227019 | 0.874925 | 2.18 | 0.804123 | 713 | 0.90338591 | CS |
260 | -0.9892 | -53.9367502726 | 1.834 | 2.18 | 0.804123 | 681 | 0.92046139 | CS |
Symbol | Price | Vol. |
---|---|---|
BTGHFBigtincan Holdings Ltd (PK) | $ 0.1446 (0.00%) | 2.05M |
IPWGInternational Power Group Ltd (CE) | $ 0.000001 (0.00%) | 1.4M |
HUMRFHummingbird Resources Limited (PK) | $ 0.02 (0.00%) | 1.22M |
CLPHYCLP Holdings Ltd (PK) | $ 8.30 (0.00%) | 750k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0027 (0.00%) | 513k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.