ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Stream Media Corporation (PK)

Stream Media Corporation (PK) (STEAF)

0.8448
0.00
(0.00%)
Closed December 05 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.8448
Bid
0.7914
Ask
0.834
Volume
-
0.00 Day's Range 0.00
0.804123 52 Week Range 1.1218
Market Cap
Previous Close
0.8448
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,600
Shares Outstanding
115,904,831
Dividend Yield
-
PE Ratio
0.37
Earnings Per Share (EPS)
2.26
Revenue
8.91B
Net Profit
261.86M

About Stream Media Corporation (PK)

Sector
Catalog, Mail-order Houses
Industry
Catalog, Mail-order Houses
Headquarters
Minato, Tokyo, Jpn
Founded
-
Stream Media Corporation (PK) is listed in the Catalog, Mail-order Houses sector of the OTCMarkets with ticker STEAF. The last closing price for Stream Media (PK) was $0.84. Over the last year, Stream Media (PK) shares have traded in a share price range of $ 0.804123 to $ 1.1218.

Stream Media (PK) currently has 115,904,831 shares outstanding. The market capitalization of Stream Media (PK) is $97.92 million. Stream Media (PK) has a price to earnings ratio (PE ratio) of 0.37.

STEAF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.84480.84480.80412326000.804123CS
26-0.0282-3.230240549830.8730.8730.80412310670.81174994CS
52-0.27698-24.69111590511.121781.121780.8041239100.85348234CS
156-0.030125-3.443152270190.8749252.180.8041237130.90338591CS
260-0.9892-53.93675027261.8342.180.8041236810.92046139CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0248
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0248
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
MEOBFMesoblast Ltd (PK)
$ 1.20
(0.00%)
2M
SHHGFShenwan Hongyuan Group Company Ltd (PK)
$ 0.35
(0.00%)
921k
NRSAFNorse Atlantic ASA (QX)
$ 0.307
(0.00%)
893.77k
SIELFShanghai Electric Group Company Ltd (PK)
$ 0.3581
(0.00%)
576k
HMBLHUMBL Inc (PK)
$ 0.0011
(0.00%)
420k

Discussion

View Full Feed
sirant sirant 4 minutes ago
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
The Great Pumpkin The Great Pumpkin 4 minutes ago
You don’t hire a director of reliability unless you’re having reliability issues. Great tell here.

#scam
LWLG
manibiotech manibiotech 5 minutes ago
Exactly right 
NWBO
No-Quarter No-Quarter 5 minutes ago
The $VIX is quite low currently. A calm before a storm?

https://stockcharts.com/h-sc/ui?s=%24VVIX&p=D&yr=0&mn=6&dy=1&id=p08277396833


I am watching UVIX for an entry to present itself. GLTY

https://stockcharts.com/h-sc/ui?s=UVIX&p=D&yr=0&mn=6&dy=
UVIX VIX
stockplayer-11 stockplayer-11 5 minutes ago
Updates coming next week per tweet

https://x.com/ILSTinc/status/1864668244453335146?t=5V_YCzQ9uexeMeNj_9m-NA&s=19
ILST
sortagreen sortagreen 5 minutes ago
I liked this one...

https://substackcdn.com/image/fetch/f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F24750918-ab05-49fe-b020-b681f662404c_1284x911.jpeg?utm_source=substack&utm_medium=email
Zorch305 Zorch305 5 minutes ago
.0006s on ask are a gift.....
ASII
exwannabe exwannabe 6 minutes ago
What would happen if regulators determined that companies conspired in multiple ways, including reducing the health and survival of cancer patients by intentionally reducing cancer fighting therapy production also, coincidentally, needed in a new company’s supply chain just to keep a new technology
API BCG
stockprofitter stockprofitter 6 minutes ago
Download now and post lazy bones
FNMA
resx18 resx18 6 minutes ago
Combined with Adnexus’s short-acting anti-HIV monoclonal antibodies, this dual-action strategy enhances treatment effectiveness and reduces the likelihood of drug resistance, offering new hope for patients worldwide.
CBDW
Think1st Think1st 6 minutes ago
Don't forget what co did few years ago..pumped it up high to 2 cents and then double the shares ..dilution.
Hence 0.0005 land .bought co for 2 million sold it for 4 million and restarted the co
All imo of course and others, let's hope we get back our money
AUNXF
resx18 resx18 6 minutes ago
The merger unites two pioneering forces in biotechnology. Adnexus Biotechnologies brings its advanced AI drug discovery platform to the table, while Sanctum Therapeutics contributes its groundbreaking therapies, including long-acting HIV capsid inhibitors. Combined with Adnexus’s short-acting anti-H
CBDW
MFranny MFranny 6 minutes ago
LOL. The last 10Q had operating expenses for three months at just over $2m. I'm not good at math, but I'm pretty sure that doesn't equal almost $1m/mo. However, it does equal more than $500k/mo.
SHMP
ScamPolice63142 ScamPolice63142 6 minutes ago
Tilton back to tweeting more lies: https://x.com/NSAV_Tech/status/1864639634925306228

The time to file a response has been over and I can't imagine what hack attorney they could onboard hat would pick this cause up; especially with the certainty that they won't be getting paid.
NSAV
resx18 resx18 6 minutes ago
Adnexus Biotechnologies Inc., a staking target of 1606 Corp. (OTC PINK: CBDW), has announced a game-changing merger with Sanctum Therapeutics. This partnership aligns the cutting-edge AI-driven capabilities of Adnexus with Sanctum's innovative therapeutic assets, aiming to redefine the landscape of
CBDW
glenn1919 glenn1919 6 minutes ago
MULN................................................slapthebid..........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
jimr1717 jimr1717 6 minutes ago
I think they should limit it to zero and people would lose less money buying these scams
SAPX
Smartypants2 Smartypants2 7 minutes ago
No response? (SEE BELOW). You asked a question and I responded...even though you didn't expect a response. Was the "newsletter" filled with too many facts? Did the fact that the last PR was just 2 months ago -- and NOT 6 months ago -- leave you virtually speechless?

Smartypants2
XERI
The_Truth_NL The_Truth_NL 7 minutes ago
Last night in the Spaces on X, the ceo said to expect some news soon, and more in the coming weeks.
They are moving fast with a lot of the stuff: website, wallet, paperwork, etc.
he spent some time recently in Utah (easy to figure out why), and is now in Miami. And he will be in the
HMBL
sortagreen sortagreen 7 minutes ago
Morning Joe show is digging in heels today.

What's up with Joe? I haven't been watching.
Invest-in-America Invest-in-America 7 minutes ago
TARA: See its 'CHART' --- right now --- below!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNnMzaXQxdjFvNGw3ODdkeWM1MWZiaXk5Zzd2MWN0eWExdDN0eW16aCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/3oEjHNjKt4S9eLnZm0/giphy.gif
navycmdr navycmdr 8 minutes ago
pre-mkt Level II - FNMA another 10,000 shares total pre-mkt 30,000

https://investorshub.advfn.com/uimage/uploads/2024/12/5/wjwceFNMA.JPG
FNMA
Bionic Man Bionic Man 9 minutes ago
That's a great Q!  Looks like they are turning this company around.  This should move us up quickly now.
ASII