ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Stream Media Corporation (PK)

Stream Media Corporation (PK) (STEAF)

0.8448
0.00
( 0.00% )
Updated: 06:17:09

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.8448
Bid
0.8014
Ask
0.808
Volume
-
0.00 Day's Range 0.00
0.804123 52 Week Range 1.1218
Market Cap
Previous Close
0.8448
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
2,600
Shares Outstanding
115,904,831
Dividend Yield
-
PE Ratio
0.37
Earnings Per Share (EPS)
2.26
Revenue
8.91B
Net Profit
261.86M

About Stream Media Corporation (PK)

Sector
Catalog, Mail-order Houses
Industry
Catalog, Mail-order Houses
Headquarters
Minato, Tokyo, Jpn
Founded
-
Stream Media Corporation (PK) is listed in the Catalog, Mail-order Houses sector of the OTCMarkets with ticker STEAF. The last closing price for Stream Media (PK) was $0.84. Over the last year, Stream Media (PK) shares have traded in a share price range of $ 0.804123 to $ 1.1218.

Stream Media (PK) currently has 115,904,831 shares outstanding. The market capitalization of Stream Media (PK) is $97.92 million. Stream Media (PK) has a price to earnings ratio (PE ratio) of 0.37.

STEAF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.84480.84480.80412326000.804123CS
26-0.0282-3.230240549830.8730.8730.80412310670.81174994CS
52-0.27698-24.69111590511.121781.121780.8041239100.85348234CS
156-0.030125-3.443152270190.8749252.180.8041237130.90338591CS
260-0.9892-53.93675027261.8342.180.8041236810.92046139CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20k
ONCIOn4 Communications Inc (PK)
$ 0.0002
(19,900.00%)
9.94M
ASPTAladdin Separation Technologies Inc (CE)
$ 0.0001
(9,900.00%)
44.33k
BYOCBeyond Commerce Inc (PK)
$ 0.0001
(9,900.00%)
3.42M
MMEXMMEX Resources Corporation (PK)
$ 0.0001
(9,900.00%)
5.4M
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
LLFLQLL Flooring Holdings Inc (CE)
$ 0.000001
(-99.50%)
1.61k
WHENWorld Health Energy Holdings Inc (PK)
$ 0.000001
(-99.50%)
1.02M
AMMJAmerican Cannabis Company Inc (CE)
$ 0.000001
(-99.50%)
2.29k
EEGIELine Entertainment Group Inc (CE)
$ 0.000001
(-99.00%)
1,000k
HMBLHUMBL Inc (PK)
$ 0.00205
(-21.15%)
789.05M
ICTYEyecity Com Inc (PK)
$ 0.0006
(20.00%)
86.65M
RDARRaadr Inc (PK)
$ 0.0013
(-10.34%)
83.34M
CGACCode Green Apparel Corp (PK)
$ 0.0006
(20.00%)
57.27M
CBGLCannabis Global Inc (PK)
$ 0.0001
(-50.00%)
37.5M

Discussion

View Full Feed
jbsliverer jbsliverer 1 minute ago
Trump assembling US cabinet of billionaires worth combined $340bn
https://www.theguardian.com/us-news/2024/dec/06/trump-us-cabinet-billionaires
President-elect tapping mega-rich backers for positions that will give them power to cut spending on public services


Cu
koolmc koolmc 1 minute ago
yep if they do follow through can hit the .008-.009 area again
BCDS
trader_ron trader_ron 1 minute ago
000's Play for 2025 -  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"$PPJE - How a legacy of experience and knowledge grew into the medical billing service of the future.
Over the past two-and-a-half decades. Professional
PPJE
shurtha2000 shurtha2000 1 minute ago
.75 to $1 by Trumps Inaugeration
NAK
gp22 gp22 1 minute ago
Here is the Israel version of $PDYN, except they have MULTIPLE Nasdaq companies that they currently partner with....AI Software leader $MTEK partners with Nasdaq companies $LPTH, $MOB, $FRZO and others that require privacy clause in deals. ... $MTEK unknown & the last AI Drone/AI Software play to
FRZO LPTH MOB
TrendTrade2016 TrendTrade2016 2 minutes ago
QBTS MONSTER
QBTS
SHEEPWOLF SHEEPWOLF 2 minutes ago
$ILLR: TikTok’s Chinese parent company faces a ban in the US if it doesn’t meet a Jan. 19 deadline to sell the video-sharing app as a result of a federal appeals court ruling https://www.bloomberg.com/news/articles/2024-12-06/tiktok-faces-us-ban-after-appeals-court-refuses-to-block-law?utm_source=we
ILLR
pennyonfire pennyonfire 2 minutes ago
Watching for break here.
GRLT
Torez Torez 2 minutes ago
Shouldn't this be at $1 at this point lol ? This pos cant even lose zero for past 3 years. So keep buying those cheapies lol
SHIBUSD
PonderosaPack PonderosaPack 2 minutes ago
LOL - One 40 Burger coming up. The elves are slathering on the mayo now. don't hold the pickles.
IONQ
trader_ron trader_ron 2 minutes ago
Great time to load a 000's in the Healthcare space, Fully Reporting to go with it, B&H for the run. 
PPJE
ChannelTrader ChannelTrader 3 minutes ago
I was alerted on BTC @ .25 very early on but passed it up.
nelson1234 nelson1234 3 minutes ago
Gil, re FEIM hasn't the 'satellite sector' become very hot recently? I thought I saw some posts here re a bunch of small-cap satellite plays that were being bought not so much for 'fundamentals' but more for just being in the sector. But maybe I got that wrong.
manibiotech manibiotech 3 minutes ago
You forgot to multiply that by 4
NWBO
chemist72 chemist72 3 minutes ago
Big move won't come until next year when MJ rescheduling case is decided in court.

Until then it is either a flip trade or a buy and hold. imo
ILST
Konaploinks Konaploinks 3 minutes ago
New 52 week high!! 37.705
IONQ
peteypickem peteypickem 3 minutes ago
ILST,,,, wayyyyyyyyyyyyyyyyyyyyyyyy higher
ILST
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR: TikTok’s Chinese parent company faces a ban in the US if it doesn’t meet a Jan. 19 deadline to sell the video-sharing app as a result of a federal appeals court ruling https://www.bloomberg.com/news/articles/2024-12-06/tiktok-faces-us-ban-after-appeals-court-refuses-to-block-law?utm_source=we
ILLR
Graniteguy Graniteguy 3 minutes ago
Grossly incorrect. There was ZERO pumping in that "Fire side" chat and if anything Missling doesn't do enough pumping and publicity regarding Anavex's trial results in my opinion. Anavex, nor Blarcamesine is not exactly a household name...yet. CEO Missling's best known fault is predicting over optim
AVXL
koolmc koolmc 3 minutes ago
yep see that lol, probably sold to chase something else.
ASII
jimr1717 jimr1717 3 minutes ago
Newbies DD Updated 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6Nvo
HGYN HYGN
justhefax justhefax 3 minutes ago
Yes I did see this last night, and thanks for sharing here.

It is rather stunning. The LLC generated all the earnings represented in the last Q.

So the company GAVE AWAY its namesake Kona Hemp brand, and now Covert. That leaves a shell.

Does the INC reta
KGKG
The_Gman The_Gman 3 minutes ago
World’s 1st XNO-powered EV charges 100% in 10 mins in niobium battery breakthrough

https://www.yahoo.com/news/world-1st-xno-powered-ev-175251651.html
NB

Your Recent History

Delayed Upgrade Clock