ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Stream Media Corporation (PK)

Stream Media Corporation (PK) (STEAF)

0.8448
0.00
(0.00%)
Closed December 10 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.8448
Bid
0.0001
Ask
800.84
Volume
-
0.00 Day's Range 0.00
0.804123 52 Week Range 1.1218
Market Cap
Previous Close
0.8448
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,600
Shares Outstanding
115,904,831
Dividend Yield
-
PE Ratio
0.37
Earnings Per Share (EPS)
2.26
Revenue
8.91B
Net Profit
261.86M

About Stream Media Corporation (PK)

Sector
Catalog, Mail-order Houses
Industry
Catalog, Mail-order Houses
Headquarters
Minato, Tokyo, Jpn
Founded
-
Stream Media Corporation (PK) is listed in the Catalog, Mail-order Houses sector of the OTCMarkets with ticker STEAF. The last closing price for Stream Media (PK) was $0.84. Over the last year, Stream Media (PK) shares have traded in a share price range of $ 0.804123 to $ 1.1218.

Stream Media (PK) currently has 115,904,831 shares outstanding. The market capitalization of Stream Media (PK) is $97.92 million. Stream Media (PK) has a price to earnings ratio (PE ratio) of 0.37.

STEAF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.84480.84480.80412326000.804123CS
26-0.0282-3.230240549830.8730.8730.80412316000.81174994CS
52-0.27698-24.69111590511.121781.121780.8041239100.85348234CS
156-0.030125-3.443152270190.8749252.180.8041237640.90338591CS
260-0.9892-53.93675027261.8342.180.8041237270.92046139CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
$ 0.0002
(19,900.00%)
84.19k
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
101.36k
CRSLFCar Group Ltd (PK)
$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
$ 0.0005
(-99.98%)
315.75k
SVSNStereo Vision Entertainment Inc (CE)
$ 0.000001
(-99.98%)
10k
ELYSElys BMG Group Inc (CE)
$ 0.000001
(-99.75%)
502
VWESQVintage Wine Estates Inc (PK)
$ 0.000001
(-99.75%)
18.57k
HMBLHUMBL Inc (PK)
$ 0.00105
(-34.38%)
1.65B
RDARRaadr Inc (PK)
$ 0.0015
(-16.67%)
425.77M
RNVARennova Health Inc (CE)
$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
$ 0.0001
(-33.33%)
182.87M
RONNRonn Motor Group Inc (PK)
$ 0.0005
(0.00%)
132.58M

Discussion

View Full Feed
al44 al44 5 minutes ago
The Obammy legacy-

https://media.gettr.com/group5/getter/2024/12/06/11/dd87f449-ffe7-116e-14fd-1141a85fc9f8/d9e6dae73c0038b4d242ee4bfdaa5e5e_768x0.png
stockinspector stockinspector 5 minutes ago
We should go to a beer commercial to liven things up here! Someone who isn't paying close
attention might miss that cheaper share price is what ya'll are after!
WDLF
samson8 samson8 5 minutes ago
Doesnt look like your paid pumping is working.
INKW
janetcanada janetcanada 5 minutes ago
🐞***RDAR- Link To The Trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Stock Titan
https://www.stocktitan.net
RDAR
Dorick Dorick 5 minutes ago
Thank you, Mr. Sunlight. All I know is that the situation with QREE was somwhat different than FLCX, because evidently someone filed a report for QREE who wasn't qualified to do so. So the QREE report was found invalid, but FLCX simply failed to file one at all. Other than that I have no idea what w
FLCX QREE
trunkmonk trunkmonk 5 minutes ago
Yes that was developing when I first bought into this. It’s huge.
XRPUSD
nilremerlin nilremerlin 6 minutes ago
50 dma now up to .50 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.33 US, Down today.
Close $3.43 US, Down today.
Volume was less than the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achi
HITI
DavidLeeRoth DavidLeeRoth 6 minutes ago
Wrong!! Filings always count!! ASII WINNING💰💰
ASII
gt1217 gt1217 7 minutes ago
Controlled by the old guard, whi are slowly losing the power and are trying to create chaos to remain in power
BTCUSD
seve333 seve333 7 minutes ago
Because its AMRN is why. There is reason why other than that because nothing has ever made sense with this stock ever. Good luck with your buys I hope it works out.
AMRN
100lbStriper 100lbStriper 7 minutes ago
NLST ok drama time, how come no ones saying the 608 is part of the 293 judgement we're seeking injunction on!!! lol !!! ptab denied scumsong so i dont think cafc is going to deny us. jfsag's mind ya i'm not responding to any msgs's on this post... like the man said,'read the court docs'.........
NLST
FROZENFLAME FROZENFLAME 7 minutes ago
This garbage still around the 52WL pos !
SIDU
kingpindg kingpindg 7 minutes ago
Amended 1-A for Fortune Nickel filed yesterday.

https://www.sec.gov/Archives/edgar/data/2017998/000165495424015301/0001654954-24-015301-index.htm



.
MHRE
kingpindg kingpindg 7 minutes ago
Amended 1-A for Fortune Nickel filed yesterday.

https://www.sec.gov/Archives/edgar/data/2017998/000165495424015301/0001654954-24-015301-index.htm



.
MHRE
newmedman newmedman 7 minutes ago
[yt]LODkVkpaVQA[/yt]
ThinkingOutLoud ThinkingOutLoud 7 minutes ago
A full analysis of Avini Health. Mostly boring but much negative info on Rik.
https://behindmlm.com/mlm-reviews/avini-health-review-supplements-illegal-medical-claims/

Thinking
NPHC
docsetc docsetc 8 minutes ago
PS: Achilles, Harry Z did have his lawyer answer some of the SEC complaint yesterday, so he's not skipping town yet.
ENZC
glenn1919 glenn1919 8 minutes ago
SYT...........................https://stockcharts.com/h-sc/ui?s=SYT&p=W&b=5&g=0&id=p86431144783
SYT
Moonboy1 Moonboy1 8 minutes ago
What is rlusd. Makes no sense to me but hey if makes the xrp price go up great
XRPUSD
Edward Edward 8 minutes ago
Somehow BZWR and IPSI didn't get a mention.

Somehow? It was intentional in all probability.

BZWR and IPSI are irrelevant. Both have a more than 50% chance of filing CH.11 or even CH.7 in a year or two. Not only are both insolvent, BZWR really seems to not care if they e
BZWR IPSI
spartex spartex 8 minutes ago
That look gives off the appearance that they are broke and he has not showered in weeks

That's funny, you should have seen what Elon Musk looked like (let alone smelled like) when he was sleeping on a cot in one of his large EV plants in order to oversee/improve their operations to
LWLG
newlevel87 newlevel87 8 minutes ago
Yes sir I'm ready. Will check back in periodically. $$$ to be made here imo. 25 let's ride
TKMO
quester614 quester614 8 minutes ago
The BOOM happened when 140+ million was added to the OS. This POS was $4+ after the merger 9 months ago. Last test flight of the TF600 was back in 2019. Legacy XTI is still involved in a lawsuit with XERI over a failed merger that was to come from a $6 mil down payment XERI took from Auctus a KNOWN
XERI XTIA
Jimmy Joe Jimmy Joe 9 minutes ago
If Goldman is shorting $AMC I look for further price reduction before the price action goes up.
$AMC now playing the same game Shorts play...... funny how that goes when the shoe is on the other foot.
Let Goldman make their money shorting........... then WHAM...... Tulsa Turn Around.
AMC