ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Stream Media Corporation (PK)

Stream Media Corporation (PK) (STEAF)

0.8448
0.00
( 0.00% )
Updated: 06:29:01

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.8448
Bid
0.7937
Ask
0.807
Volume
-
0.00 Day's Range 0.00
0.804123 52 Week Range 1.1218
Market Cap
Previous Close
0.8448
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
2,600
Shares Outstanding
115,904,831
Dividend Yield
-
PE Ratio
0.37
Earnings Per Share (EPS)
2.26
Revenue
8.91B
Net Profit
261.86M

About Stream Media Corporation (PK)

Sector
Catalog, Mail-order Houses
Industry
Catalog, Mail-order Houses
Headquarters
Minato, Tokyo, Jpn
Founded
-
Stream Media Corporation (PK) is listed in the Catalog, Mail-order Houses sector of the OTCMarkets with ticker STEAF. The last closing price for Stream Media (PK) was $0.84. Over the last year, Stream Media (PK) shares have traded in a share price range of $ 0.804123 to $ 1.1218.

Stream Media (PK) currently has 115,904,831 shares outstanding. The market capitalization of Stream Media (PK) is $97.92 million. Stream Media (PK) has a price to earnings ratio (PE ratio) of 0.37.

STEAF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.84480.84480.80412326000.804123CS
26-0.0282-3.230240549830.8730.8730.80412316000.81174994CS
52-0.27698-24.69111590511.121781.121780.8041239100.85348234CS
156-0.030125-3.443152270190.8749252.180.8041237130.90338591CS
260-0.9892-53.93675027261.8342.180.8041236810.92046139CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EEGIELine Entertainment Group Inc (CE)
$ 0.0002
(19,900.00%)
490k
HIPHAmerican Premium Water Corporation (PK)
$ 0.0001
(9,900.00%)
1,000
IMTLImage Protect Inc (PK)
$ 0.0001
(9,900.00%)
31.8M
THBDThird Bench Inc (PK)
$ 0.0001
(9,900.00%)
1.45M
PACVPacific Ventures Group Inc (CE)
$ 0.0001
(9,900.00%)
5.03k
TIOGTingo Group Inc (CE)
$ 0.000001
(-99.99%)
6.16k
WTRVWhite River Energy Corporation (CE)
$ 0.0011
(-99.92%)
1,000
FBECFBEC Worldwide Inc (CE)
$ 0.000001
(-99.88%)
700k
GLRIGlori Energy Inc (CE)
$ 0.000001
(-99.75%)
10k
UPHLUpHealth Inc (CE)
$ 0.000001
(-99.67%)
7.84k
HMBLHUMBL Inc (PK)
$ 0.00225
(-2.17%)
380.75M
PLPLPlandai Biotechnology Inc (PK)
$ 0.0001
(0.00%)
356.01M
PHILPHI Group Inc (PK)
$ 0.0003
(50.00%)
313.76M
ICNMIcon Media Holdings Inc (PK)
$ 0.0003
(0.00%)
260.98M
RDARRaadr Inc (PK)
$ 0.00185
(-7.50%)
240.01M

Discussion

View Full Feed
BNYPD BNYPD 4 minutes ago
39k turns to $39 unreal
FBEC
Budots Budots 4 minutes ago
$GRNL Greenlite Ventures #OTCQB - From the makers of http://nolimitfantasysports.com, Learn More about #NoLimitCoin #NLC POWERING ONLINE GAMING APPS #NoLimitCoin #NLC #NoLimitCoin available now on #Binance 📷📷 Smart Chain http://nolimitcoin.org #NLC Trading at these Exchanges can
AMC GME GRNL
Budots Budots 4 minutes ago
$GRNL Greenlite Ventures #OTCQB - From the makers of http://nolimitfantasysports.com, Learn More about #NoLimitCoin #NLC POWERING ONLINE GAMING APPS #NoLimitCoin #NLC #NoLimitCoin available now on #Binance 📷📷 Smart Chain http://nolimitcoin.org #NLC Trading at these Exchanges can
AMC GME GRNL
SEV123 SEV123 5 minutes ago
If you click on the whale you get redirected to this.
Deepseek: The Quiet Giant Leading China’s AI Race
https://www.chinatalk.media/p/deepseek-ceo-interview-with-chinas

In Silicon Valley, DeepSeek is known as “the mysterious force from the East” ?????????. SemiAnalysis’s
SEV
surrealistrader surrealistrader 5 minutes ago
SDRC needs to pursue mineral reserves in the orthodox sense before committing to production. Before the commitment construct a mine or facility, their resource needs to be intersected and measured in the third dimension in order to populate a formal feasibility study that investors can read. Investo
SDRC
trading.jeff trading.jeff 5 minutes ago
$AAPL has set several new ATHs, today, and is defying $QQQ and $SPX.
AAPL QQQ SPX
Viewmont Viewmont 5 minutes ago
https://x.com/CrusaderStocks/status/1866141763057906145
ADHC
pual pual 5 minutes ago
'There's a reason it's priced @ .0005 and steadily dropping'
It doesn't take a genius to figure why that is ... what is your point. As Bubae, all you can do is tell people what they already know and as all, you have no clue when, how and if Leon will solve this issue in the FUTURE or not.
GRST
Bubae Bubae 5 minutes ago
First of all the discussion about the patents viability is pretty much a moot point with regard to shareholder value. Blackstar has agreed to a settlement to convert more than $860K of the short term liabilities priced at a very steep discount to market. It is fair to say in my opinion that those bu
BEGI
surfer44 surfer44 5 minutes ago
I HATE the markets!

https://youtu.be/dU1q50euUYY
ddls ddls 5 minutes ago
They had to, to be able to unload their inventory.😎

Besides, that's another one of your irrelevant subjects. 🤠
BIEL
Invest-in-America Invest-in-America 5 minutes ago
And TLF stands for, TOUGH-LUCK-FOLKS !!
TLF
pdmihopefull pdmihopefull 5 minutes ago
Selling zone....
HMBL
Iggy_Bot Iggy_Bot 6 minutes ago
GS hits us up with a positive tweet .005 will be in the rearview mirror, IMO) of course.
GVSI
hondobud hondobud 6 minutes ago
Maybe peeps are absorbing the recent news articles.
ELTP
NoMoDo NoMoDo 6 minutes ago
Calm down both of you. Keep it to HMBL. For the record, I bought at .0024 to see the reaction. They dropped it right after. I got 18mil between .0021 and .0022. .0021 is a stronger support with the 50ma on the 30 minute chart so I am happy with my purchases. I would guess they will test .0020,
HMBL
Donotunderstand Donotunderstand 6 minutes ago
are you calling Navy a shill ?

a D or R noting conservative concerns is still being fiscally conservative

why a shill
FNMA
resx18 resx18 6 minutes ago
Channel sampled by Red Pine in 2021 include 1.84 g/t gold over 4.70 m including 4.64 g/t gold over 1.00 m and 3.44 g/t gold over 0.70 m from channel WE-21-001-8 (Source: 2024 Technical Report)
AURI
Tree Tree 6 minutes ago
Myth!!!
You don't like easy money?? LOL!!!
resx18 resx18 7 minutes ago
War Eagle North Shear; Grab sample results from 2024 of up to 12.90 g/t gold Complements previous grab sample results of up to 13.70 g/t gold close to the same location along the structure (Source: the 2024 Technical Report)
AURI
dstock07734 dstock07734 7 minutes ago
Thanks for the reply.

I really love the conclusion from the bulk-RNA seq analysis. Can you believe it? Some of the DCVax-L haters are among the researchers who drew the conclusion.

However, we did not confirm a survival benefit to neoadjuvant pembrolizumab in recurre
NWBO
Budots Budots 7 minutes ago
$SONG proudly announces the acquisition of royalty-generating intellectual property stakes in "Stop Cappin", one of the standout solo hits by Blueface. https://www.globenewswire.com/news-release/2024/12/09/2993781/0/en/Blueface-s-Stop-Cappin-Acquired-by-Music-Licensing-Inc-OTC-SONG.html
SONG
Budots Budots 7 minutes ago
$SONG proudly announces the acquisition of royalty-generating intellectual property stakes in "Stop Cappin", one of the standout solo hits by Blueface. https://www.globenewswire.com/news-release/2024/12/09/2993781/0/en/Blueface-s-Stop-Cappin-Acquired-by-Music-Licensing-Inc-OTC-SONG.html
SONG
drugrunner drugrunner 7 minutes ago
lol u clocked out at 11pm last night and back in 0800 

Say you are a BASHER without saying your a BASHER 
NWBO
Gman3343 Gman3343 7 minutes ago
That's what one would think.
SFRX