ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Stream Media Corporation (PK)

Stream Media Corporation (PK) (STEAF)

0.8448
0.00
( 0.00% )
Updated: 14:23:37

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.8448
Bid
0.7915
Ask
0.8715
Volume
-
0.00 Day's Range 0.00
0.804123 52 Week Range 1.1218
Market Cap
Previous Close
0.8448
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
2,600
Shares Outstanding
115,904,831
Dividend Yield
-
PE Ratio
0.37
Earnings Per Share (EPS)
2.26
Revenue
8.91B
Net Profit
261.86M

About Stream Media Corporation (PK)

Sector
Catalog, Mail-order Houses
Industry
Catalog, Mail-order Houses
Headquarters
Minato, Tokyo, Jpn
Founded
-
Stream Media Corporation (PK) is listed in the Catalog, Mail-order Houses sector of the OTCMarkets with ticker STEAF. The last closing price for Stream Media (PK) was $0.84. Over the last year, Stream Media (PK) shares have traded in a share price range of $ 0.804123 to $ 1.1218.

Stream Media (PK) currently has 115,904,831 shares outstanding. The market capitalization of Stream Media (PK) is $97.92 million. Stream Media (PK) has a price to earnings ratio (PE ratio) of 0.37.

STEAF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.84480.84480.80412326000.804123CS
26-0.0282-3.230240549830.8730.8730.80412310670.81174994CS
52-0.27698-24.69111590511.121781.121780.8041239100.85348234CS
156-0.030125-3.443152270190.8749252.180.8041237130.90338591CS
260-0.9892-53.93675027261.8342.180.8041236810.92046139CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KLMRKLM Royal Dutch Airlines (CE)
$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
$ 3.95
(21,844.44%)
848
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
17.68k
BLSPBlue Sphere Corporation (CE)
$ 0.0001
(9,900.00%)
2.87M
RENORenovare Environmental Inc (CE)
$ 0.0001
(9,900.00%)
26.73k
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
36.6k
UREQFDevex Resources Ltd (PK)
$ 0.0001
(-99.90%)
166
EHVVFEhave Inc (CE)
$ 0.000001
(-99.90%)
3k
GLPTGlobal Profit Technologies Inc (CE)
$ 0.000001
(-99.86%)
8.6k
CRGPCalissio Resources Group Inc (CE)
$ 0.000001
(-99.75%)
20k
HMBLHUMBL Inc (PK)
$ 0.0025
(127.27%)
1.67B
CGACCode Green Apparel Corp (PK)
$ 0.0006
(0.00%)
338.84M
THBDThird Bench Inc (PK)
$ 0.00015
(50.00%)
295.92M
RDARRaadr Inc (PK)
$ 0.0014
(55.56%)
287M
SPRVSupurva Healthcare Group Inc (PK)
$ 0.00025
(-16.67%)
286.94M

Discussion

View Full Feed
snowbaby1950 snowbaby1950 19 seconds ago
Check out Niagara mist marketing 
WNBD
Ribo Ribo 25 seconds ago
https://x.com/IDVVcorp/status/1864747907771174971

Corporate Update
Press Release | 12/05/2024
LAS VEGAS, NV, December 5, 2024 (OTCMARKETS) -- International Endeavors Corp. ("IEC") (OTC PINK: IDVV), a technology holdings company announced the following statement.
IDVV
cjstocksup cjstocksup 28 seconds ago
https://x.com/DC_Draino/status/1864425321119764897
janice shell janice shell 29 seconds ago
lol.. "Moskowitz" isn't especially rare. He's extremely funny.
flipper44 flipper44 32 seconds ago
In 2016, Sanofi decided not to make BCG. A vaccine consisting of a weakened non-infective version of TB bacteria.

By 2017, that left Merck with a monopoly. Merck did not bother building a new manufacturing plant to increase production until a new one is to be completed a decade later
BCG NWBO
ace65 ace65 43 seconds ago
TKMO is at .0002 and ready..yep went up too fast.
TKMO
koolmc koolmc 46 seconds ago
lol i'm riding freebies keep up :)
HMBL
cashclan cashclan 49 seconds ago
Shucks ...



I got stuck with a quarter million shares...

Maybe a run coming ...

I hear the market is going to need some liquidity soon ...
ADST
getReady getReady 1 minute ago
Now that the banking is over we a going to see a strong close. Almost 2 Billion traded. Bells are ringing.
HMBL
exwannabe exwannabe 1 minute ago
Let me clear up your confusion.

The TICE BCG shortage first hit in 2012 before prior to the Direct P1 when Sani had quality issues that forced a shutdown. That had no effect on the trial as there were still many millions of doses being made and one can always find a few.
API BCG NWBO
cjstocksup cjstocksup 1 minute ago
https://x.com/DC_Draino/status/1864635924761514142
Eli's Gone Eli's Gone 1 minute ago
Our $40M per QB got a pink slip---his replacement has a chicken cutlet sandwich named after him at the corner bar---and our best player in recent memory now gets his sandwiches in Philly and might be the NFL MVP----crazy indeed and tough to watch :-)
dreamaker56 dreamaker56 1 minute ago
Every single time I see posts of .01 it almost always never happens. Just adding this one to the list of Delusions of Grandeur stocks
BLEG
JusDePomme JusDePomme 1 minute ago
Hmbl tanking...good for SINC!!!! Buyers will come in
SINC
The GidDy uP Kid The GidDy uP Kid 1 minute ago
aDDing…
CNSP
BullNBear52 BullNBear52 2 minutes ago
You had a company sponsored plan through Verizon. I know what I had to deal with the 2 years I was on UHC Medicare advantage and when my wife retired her company gave us both an allowance to pay for our Medicare supplemental part D and it was a world of difference.
TURCH TURCH 2 minutes ago
Im a buyer in the trips btw 🧐


Regards
ASKH
vg_future vg_future 2 minutes ago
JoeBear906, thanks. A minor, yet could be significant, correction....he just said "very soon" for the peer reviewed paper...you interpreted it as "not this quarter" (because he summarized it again in the upcoming catalysts..not necessarily just 2025 as the question sounded). You might ask "why this
AVXL
cjstocksup cjstocksup 2 minutes ago
The CEO assassin wrote “Deny”, “Defend”, and “Depose” on the shell casings

This was a message

We live in tumultuous times
https://x.com/DC_Draino/status/1864660948176314759
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
CNSP aDDing…
CNSP
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
CNSP aDDing…
CNSP
linkvest linkvest 2 minutes ago
15s are up and GTSM is full of air shares.... watch how fast her disappears
RDAR
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
CNSP aDDing… 
CNSP
pdmihopefull pdmihopefull 2 minutes ago
You should of sold when the iron was red Hot 🔥🥵....selling at 40 would of been One hello of a payday!!!
HMBL
Ecomike Ecomike 2 minutes ago
It's all about the Gigawatts.

And thanks to fool or poor soul that filled my bid at .20 today. I will take great care of them. target price is 24/share
NFTM

Your Recent History

Delayed Upgrade Clock