Stream Media (PK) Stock Quote STEAF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Stream Media Corporation (PK) (STEAF) Quote

Stream Media Corporation (PK) (STEAF)

0.8448

0.00

(0.00%)

Closed December 07 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.8448

Bid

0.0001

Ask

800.87

Volume

-

0.00 Day's Range 0.00

0.804123 52 Week Range 1.1218

Market Cap

Previous Close

0.8448

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,600

Shares Outstanding

115,904,831

Dividend Yield

-

PE Ratio

0.37

Earnings Per Share (EPS)

2.26

Revenue

8.91B

Net Profit

261.86M

Sector

Catalog, Mail-order Houses

Industry

Catalog, Mail-order Houses

Website

www.digiadv.co.jp

Headquarters

Minato, Tokyo, Jpn

Founded

-

Stream Media Corporation (PK) is listed in the Catalog, Mail-order Houses sector of the OTCMarkets with ticker STEAF. The last closing price for Stream Media (PK) was $0.84. Over the last year, Stream Media (PK) shares have traded in a share price range of $ 0.804123 to $ 1.1218.

Stream Media (PK) currently has 115,904,831 shares outstanding. The market capitalization of Stream Media (PK) is $97.92 million. Stream Media (PK) has a price to earnings ratio (PE ratio) of 0.37.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.8448	0.8448	0.804123	2600	0.804123	CS
26	-0.0282	-3.23024054983	0.873	0.873	0.804123	1067	0.81174994	CS
52	-0.27698	-24.6911159051	1.12178	1.12178	0.804123	910	0.85348234	CS
156	-0.030125	-3.44315227019	0.874925	2.18	0.804123	713	0.90338591	CS
260	-0.9892	-53.9367502726	1.834	2.18	0.804123	681	0.92046139	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)	$ 0.05 (4,999,900.00%)	20.19k
WPDPFWPD Pharmaceuticals Inc (PK)	$ 0.001 (99,900.00%)	600
GXUSFGuardian Exploration Inc (QB)	$ 0.0493 (49,200.00%)	3k
BYOCBeyond Commerce Inc (PK)	$ 0.00014 (13,900.00%)	15.42M
WANSFCirata PLC (PK)	$ 0.5261 (12,134.88%)	200
TEHGTechnovative Group Inc (CE)	$ 0.000001 (-100.00%)	110
OOOOFOOOOO Entertainment Commerce Ltd (CE)	$ 0.000001 (-99.99%)	11.5k
HAVLFHavn Life Sciences Inc (CE)	$ 0.000001 (-99.98%)	667
PWWRFCleantech Power Corporation (CE)	$ 0.000001 (-99.98%)	500
OFSIOmni Financial Services Inc (CE)	$ 0.000001 (-99.78%)	500
HMBLHUMBL Inc (PK)	$ 0.0023 (-11.54%)	1.53B
MJLBUltrack Systems Inc (PK)	$ 0.0003 (100.00%)	612.64M
RDARRaadr Inc (PK)	$ 0.002 (37.93%)	311.24M
GTCHGBT Technologies Inc (PK)	$ 0.0001 (0.00%)	274.75M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0001 (-50.00%)	170.55M

Klinsmann

Klinsmann 1 minute ago

100%! The approved drug is worth 300-500 million, and maybe this is even a conservative figure. Just look at the market cap and connect the dots... Have a nice weekend

sam1933

sam1933 12 minutes ago

OTH(0.57) is about 70% above the current level...we are just one weekly candle away from it

https://www.banklesstimes.com/wp-content/uploads/2024/12/Hedera-Hashgraph.png

GrandAdmiralThrawn

GrandAdmiralThrawn 18 minutes ago

I hope the update is along the lines of a share buyback and retirement, because if that's the case this bad boy actually flies to outter space, and hopefully they say its 75% of the OS that they get rid of, so that the share structure allows for a more impactful climb through the sub penny arena

MiamiGent

MiamiGent 20 minutes ago

20°. Still happy, lol.

A sort of cold kinda happy, 😆

redspeed

redspeed 22 minutes ago

Want to see wild. Go back and read you pumping post on a company that has delivered zero.

I hope you invested in real stocks and not put all your eggies in $MONI

Big Momma

Big Momma 23 minutes ago

Big Momma likes fun!

investorshub.advfn.com/uimage/uploads/2017/10/16/cnlnxChristmas_Dog.GIF

qualityincolor

qualityincolor 25 minutes ago

You're either in our out. I will no longer contribute to anyone's knowledge or lack there of... gl

CrimsonNightRider

CrimsonNightRider 31 minutes ago

This is not the place for gambling future happiness.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg

HoldEm777

HoldEm777 31 minutes ago

https://www.facebook.com/share/r/1ChQkakueK/?mibextid=UalRPS

SiliconValleyExec

SiliconValleyExec 34 minutes ago

Perhaps China will be a focal point for S7

https://www.linkedin.com/posts/ojavaid_deepseek-the-quiet-giant-leading-chinas-activity-7270933457935945728-_3Ap?utm_source=share&utm_medium=member_desktop

CrimsonNightRider

CrimsonNightRider 34 minutes ago

Don’t believe it.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg

redspeed

redspeed 36 minutes ago

You've been the only one that hasn't been PUMP'n the stock like others for more than a dozen years.

The guy that has been posting for longer is confused why what many say is a SCAM stock has a MC of $13M

MONI = Bag'o Holders

As of December 6, 2024, the m

CL601R

CL601R 37 minutes ago

CrimsonNightRider

CrimsonNightRider 37 minutes ago

Smoke some hopeium much? When did the company announce they are going into the pouch business?

KILLAZILLA

KILLAZILLA 39 minutes ago

LOLOLOLOL......NOPE!!!!!

you FAIL!!!!

TAKE NOTICE!!!!

CrimsonNightRider

CrimsonNightRider 40 minutes ago

Listermann has an impressive arrest record in Riverside County.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg

CrimsonNightRider

CrimsonNightRider 43 minutes ago

So this is why the stock has no action. Pigs get fat, hogs get slaughtered. Where is VF and her brother?

https://investorshub.advfn.com/uimage/uploads/2023/11/5/clwooD012980D-5C0D-40C2-A3EC-42EB5B540AB9.png

THEBEASTMUGABI

THEBEASTMUGABI 44 minutes ago

It's my understanding they already have big sharks investing, though be it in the millions? I don't have the billionaires mind and do not know what it's like just to throw around millions of dollars. But the ones that have invested are impressive. But : Who knows, to me and you it's like buying

RichieBoy

RichieBoy 47 minutes ago

2.06 👆 2.035 (8,140.00%)

Well it's not April 1st yet. Hmmm by my calendar at least anyways. Wouldn't this be commonly known as a trading anomaly when the stock has 81 Xed in a day under seemingly normal circumstances?

... I'm just new here 🍹🍸&#x

Iggy_Bot

Iggy_Bot 48 minutes ago

Trump was hit with this like no other prez, he put his faith in the
experts and in each state, some states didn't buy the bs coming
from the so called experts, some did, i find it hard to blame Trump

Jimmy Joe

Jimmy Joe 60 minutes ago

100% wrong and keeping the record at 100% of the time. Atta guy~!

Poo28's posts are an asset, whereas those from others are misinformation and a fixated negative narrative meant to damage the Company and its officers.
Is the Company not as DOA as you would like it to be~? Inste

Stream Media (PK)

Delayed Upgrade Clock