ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Stream Media Corporation (PK)

Stream Media Corporation (PK) (STEAF)

0.8448
0.00
(0.00%)
Closed December 08 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.8448
Bid
0.0001
Ask
800.87
Volume
-
0.00 Day's Range 0.00
0.804123 52 Week Range 1.1218
Market Cap
Previous Close
0.8448
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,600
Shares Outstanding
115,904,831
Dividend Yield
-
PE Ratio
0.37
Earnings Per Share (EPS)
2.26
Revenue
8.91B
Net Profit
261.86M

About Stream Media Corporation (PK)

Sector
Catalog, Mail-order Houses
Industry
Catalog, Mail-order Houses
Headquarters
Minato, Tokyo, Jpn
Founded
-
Stream Media Corporation (PK) is listed in the Catalog, Mail-order Houses sector of the OTCMarkets with ticker STEAF. The last closing price for Stream Media (PK) was $0.84. Over the last year, Stream Media (PK) shares have traded in a share price range of $ 0.804123 to $ 1.1218.

Stream Media (PK) currently has 115,904,831 shares outstanding. The market capitalization of Stream Media (PK) is $97.92 million. Stream Media (PK) has a price to earnings ratio (PE ratio) of 0.37.

STEAF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.84480.84480.80412326000.804123CS
26-0.0282-3.230240549830.8730.8730.80412310670.81174994CS
52-0.27698-24.69111590511.121781.121780.8041239100.85348234CS
156-0.030125-3.443152270190.8749252.180.8041237130.90338591CS
260-0.9892-53.93675027261.8342.180.8041236810.92046139CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
DiscoverGold DiscoverGold 40 seconds ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 7, 2024

At this time, the NY Gold Futures closed today at 26596. As of now, this market is currently trading below last month's close and it had been weak for the past 2 months and if the market cont
GDX
RobotDroid RobotDroid 49 seconds ago
Same old hopium article. The stock will hit new lows next week.
NWBO
mrfence mrfence 54 seconds ago
9/07/08
[yt]jh_Rtese2Ag?si=PfN8BbU5dq2Vr1Ak[yt]
Fast Forward
09/08/2025
[yt]1LhAUE-QG-M?si=-EfuZdajQVqL9HId[/yt]
$FMCC~ $FNMA~
FMCC FNMA
IB_ IB_ 1 minute ago
No you didn't buy up everything ................

Not even close,

IB_🤴
ELTP
Real McCoy Real McCoy 3 minutes ago
But it was over more than 6 years ago. Right?
rayovac812 rayovac812 3 minutes ago
Who wrote this originally? It was deleted so someone doesn't want to own it.
KBLB
RobotDroid RobotDroid 4 minutes ago
The orange bloated pig is the one who hid in the basement. Les is a moron. 2024 is done with zero news, no pr, and the mute inept nonmanagement grifted the SH. Merry Christmas.
NWBO
HGilS HGilS 4 minutes ago
At a certain point you need to say thank you for your service ib_ and king. Good bye now and don’t touch elite.
ELTP
mascale mascale 5 minutes ago
HIRU hyper-credibility week--UK State Banquet, Commonwealth a Mideast Cooperation Councils relationships cemented: Then the 11/20 public information timeline hyper-likely in play. And that was just last week.
https://www.otcmarkets.com/stock/HIRU/news/HIRU-Corp-Shareholder-Update--Forward-L
HIRU
al44 al44 6 minutes ago
Civics Is Making a Comeback in Higher Ed

Efforts to turn the Titanic around are finally paying off.

by Leesa K. Donner | Dec 8, 2024 |

Wresting control of higher education from the far left has been nothing less than a tug-of-war for many who believe the
RobotDroid RobotDroid 6 minutes ago
Nothing is going to happen. Les has lied nany many times before.
NWBO
cojoboy cojoboy 7 minutes ago
Well..when you make Green on the OTC..you take some out and ride the rest..just my opinion..🤔🤔🤔
IGPK
Pnypnchr Pnypnchr 7 minutes ago
You can call me anything your tiny brain can think of and I still won't care. And vice versa. So WTF, didn't change nothing 6 years later. And vice versa.  LMMFAO 
ksquared ksquared 9 minutes ago
STUPIDEST story of the day...
The ‘most dangerous’ Christmas song you should never listen to while driving — and why it could cause an accident
By David Landsel Published Dec. 7, 2024, 8:23 p.m. ET
(Stinking Commies... out to ruin everything in our cultu
CrimsonNightRider CrimsonNightRider 9 minutes ago
Doubts

https://investorshub.advfn.com/uimage/uploads/2024/6/27/yeyue08586095-F2C8-4F91-B2F0-EB62D892498B.jpeg
ASTA
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutes ago
BEST SELLERS RANK (BSR) IS 398 62 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
CrimsonNightRider CrimsonNightRider 11 minutes ago
Your logic is evidence of your success.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
EDXC
tredenwater2 tredenwater2 12 minutes ago
I have thought about this two or three times since the PR was released. This does not appear on the surface that Dr. Missling is going to market through the “traditional” approach of brick and mortar store fronts needing door knocking salesmen. From a cheek swab to a full blood panel AI will seek ou
AVXL
Genz2 Genz2 12 minutes ago
https://www.darkreading.com/application-security/hazy-issue-entra-id-privileged-users-become-global-admins

https://www.microsoft.com/en-us/security/blog/2024/12/05/8-years-as-a-leader-in-the-gartner-magic-quadrant-for-access-management/

Methinks, Isn’t it interesting th
JSmith5 JSmith5 13 minutes ago
Its even worse than that:

Cornnuts was a registered trademark of Kraft Foods. On February 11, 2021, Kraft sold the Planters and Corn Nuts brands to Hormel Foods.

Nothing is sacred anymore!

Nats
FNMA
thetinman thetinman 14 minutes ago
Looks like someone is calling for .36 cents for PTOP !! 🤣
PTOP
delerious1 delerious1 14 minutes ago
Hexagon Purus will continue to supply hydrogen cylinders to New Flyer, a subsidiary of NFI Group Inc. for a fifth consecutive year as the company works to implement zero-emission transportation through a deployment of hydrogen buses and infrastructure.

https://img.masstransitmag.com/
CrimsonNightRider CrimsonNightRider 14 minutes ago
The herd is stampeding towards the cliff.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
IQST
frrol frrol 14 minutes ago
Yes, "do they actually work [in human disease]" is the relevant question. There are many reasons why rodent 'disease models' aren't perfect predictors:
- Rodents are separated from homo sapiens by a couple hundred million years of evolution. We are completely different animals. Not only in o
AVXL