ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Stream Media Corporation (PK)

Stream Media Corporation (PK) (STEAF)

0.8448
0.00
( 0.00% )
Updated: 15:16:27

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.8448
Bid
0.7906
Ask
0.8706
Volume
-
0.00 Day's Range 0.00
0.804123 52 Week Range 1.1218
Market Cap
Previous Close
0.8448
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
2,600
Shares Outstanding
115,904,831
Dividend Yield
-
PE Ratio
0.37
Earnings Per Share (EPS)
2.26
Revenue
8.91B
Net Profit
261.86M

About Stream Media Corporation (PK)

Sector
Catalog, Mail-order Houses
Industry
Catalog, Mail-order Houses
Headquarters
Minato, Tokyo, Jpn
Founded
-
Stream Media Corporation (PK) is listed in the Catalog, Mail-order Houses sector of the OTCMarkets with ticker STEAF. The last closing price for Stream Media (PK) was $0.84. Over the last year, Stream Media (PK) shares have traded in a share price range of $ 0.804123 to $ 1.1218.

Stream Media (PK) currently has 115,904,831 shares outstanding. The market capitalization of Stream Media (PK) is $97.92 million. Stream Media (PK) has a price to earnings ratio (PE ratio) of 0.37.

STEAF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.84480.84480.80412326000.804123CS
26-0.0282-3.230240549830.8730.8730.80412310670.81174994CS
52-0.27698-24.69111590511.121781.121780.8041239100.85348234CS
156-0.030125-3.443152270190.8749252.180.8041237130.90338591CS
260-0.9892-53.93675027261.8342.180.8041236810.92046139CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KLMRKLM Royal Dutch Airlines (CE)
$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
$ 3.95
(21,844.44%)
874
ISUNQiSun Inc (CE)
$ 0.0001
(9,900.00%)
6.35k
RENORenovare Environmental Inc (CE)
$ 0.0001
(9,900.00%)
47.14k
BLSPBlue Sphere Corporation (CE)
$ 0.0001
(9,900.00%)
3.27M
UREQFDevex Resources Ltd (PK)
$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
$ 0.000001
(-99.75%)
464
CRGPCalissio Resources Group Inc (CE)
$ 0.000001
(-99.75%)
20k
HMBLHUMBL Inc (PK)
$ 0.0019
(72.73%)
2.1B
RDARRaadr Inc (PK)
$ 0.0013
(44.44%)
353.36M
CGACCode Green Apparel Corp (PK)
$ 0.0006
(0.00%)
342.69M
SPRVSupurva Healthcare Group Inc (PK)
$ 0.0002
(-33.33%)
307.24M
THBDThird Bench Inc (PK)
$ 0.0002
(100.00%)
296.93M

Discussion

View Full Feed
peanutz peanutz 3 minutes ago
Think about the people that bought at 2 and sold today at 42 . 20 million shares was 4 grand so you do the math . That is life changing money .
HMBL
ph3r ph3r 3 minutes ago
Ty for tracking that excerpt down and clarifying.
IONQ
ScottishTexan ScottishTexan 3 minutes ago
News unlikely, classic pump but good to see nonetheless. Congrats to all the winners.
HMBL
axle1 axle1 3 minutes ago
Given that, there have only been approximately 600 K shares traded, thus far, today, how can you make this claim???
IQST
rack186 rack186 4 minutes ago
Why did super pumper delete ALL of his post'
Hgils is gone...lol
ELTP
Acme Investments Acme Investments 4 minutes ago
I like the ones with a good ending but suit yourself!!
HMBL
glenn1919 glenn1919 4 minutes ago
MTEM.....NVTS.....RGTI.....PLUG.....BBAI.....ZVIA.....MULN....................https://stockcharts.com/h-sc/ui?s=NVTS&p=D&yr=0&mn=3&dy=0&id=p11960084343
BBAI MTEM MULN
Implanting Implanting 4 minutes ago
I agree with your post.

It's not my intent to be an alarmist or to talk out of line. I post here because I've always shared information on this board, especially when I speak with someone at the Company. I would encourage anyone reading posts (even mine) on message boards to do their
FFMGF
Prudent Capitalist Prudent Capitalist 4 minutes ago
I was talking on the phone to a client the day after the 87' crash and he mentioned he had just bought a share or 2 of Berkshire Hathaway for $1,700 per share. Yes, that is what a share was trading for the following morning after Black Monday. And, the B shares were not around then. You could buy
BRK.B
Lime Time Lime Time 4 minutes ago
We going on a big run here when this gets current. No doubt. If over 5 million dollars can trade on a 21B Float today, millions can definitely trade here on 3.6B Float. Enjoy these end of year cheapies. It's gonna be a great new year. BCAP
BCAP
ORCA ORCA 5 minutes ago
MORE GARBAGE BY BORRIS SO HIS CD GUYS CAN SELL MORE SHARES.IT IS HARD TO BELIEVE THESE SCAMBAGS KEEP TAKING PEOPLES MONEY AWAY FOR SO MANY YEARS.
AXXA
IceCold8 IceCold8 5 minutes ago
It's,become a ritualistic part of their trading day!
CGAC
pdmihopefull pdmihopefull 5 minutes ago
To finn.... good luck on that new news anytime soon....but you never know what tomorrow brings...
HMBL
cjstocksup cjstocksup 5 minutes ago
https://x.com/LegacyKillaHD/status/1864389258250739749
tdbowieknife tdbowieknife 6 minutes ago
Judgment against Redhawk and Darcy Klug for refusing to pay the guys that sold a shitload of SNDD stock for Klug... $1,172,000.00 worth.

Judgment for $32,731.20

https://drive.google.com/file/d/12YKshhmKa6rAQluIGjli5IqAr0vg8bwO/view

Complaint:
bas2020 bas2020 6 minutes ago
FUDsters in the thread are easy to identify. 👿☠️
NWBO
sab63090 sab63090 6 minutes ago
Good call Tom!
I'm currently hiding in my cave....I have a follow up visit for my wife's surgery tomorrow, so I will miss the opening (ha ha)
AVXL
Lonewolf1 Lonewolf1 6 minutes ago
Volume came to a standstill just after 3pm.

Interesting....
CGAC
RIGATONI RIGATONI 6 minutes ago
Ask side quite thin. Once we know/see all the notes are 100 % absorbed, kaboom and doesn't matter how many shares are out there...

HMBL just moved huge with 28.5 Billion shares out. All about market Cap.

~Rig
HMBL
3Angels120702 3Angels120702 6 minutes ago
Nobody
MWWC
HGilS HGilS 6 minutes ago
IB_ is around - the stock is red...
ELTP
JP313 JP313 6 minutes ago
Yep just like th3 movie the fugitive, constantly being remade
HMBL
eqinvestor eqinvestor 6 minutes ago
Actually no he's buying a yacht in West Palm 
CBDS
Acme Investments Acme Investments 7 minutes ago
No one times the market exactly!! Some do get lucky though!!
HMBL
Stock_Barber Stock_Barber 7 minutes ago
This is why you have ZERO credibility on this board... spinning facts as always! Sadly all the evidence exists to prove you are lying time after time!

Kramer actually did win "DUDE"!

Back to .0006... keep posting lies and chase the last few naive believers away!
DBMM