ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Stream Media Corporation (PK)

Stream Media Corporation (PK) (STEAF)

0.8448
0.00
( 0.00% )
Updated: 14:42:49

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.8448
Bid
0.7838
Ask
0.807
Volume
-
0.00 Day's Range 0.00
0.804123 52 Week Range 1.1218
Market Cap
Previous Close
0.8448
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
2,600
Shares Outstanding
115,904,831
Dividend Yield
-
PE Ratio
0.37
Earnings Per Share (EPS)
2.26
Revenue
8.91B
Net Profit
261.86M

About Stream Media Corporation (PK)

Sector
Catalog, Mail-order Houses
Industry
Catalog, Mail-order Houses
Headquarters
Minato, Tokyo, Jpn
Founded
-
Stream Media Corporation (PK) is listed in the Catalog, Mail-order Houses sector of the OTCMarkets with ticker STEAF. The last closing price for Stream Media (PK) was $0.84. Over the last year, Stream Media (PK) shares have traded in a share price range of $ 0.804123 to $ 1.1218.

Stream Media (PK) currently has 115,904,831 shares outstanding. The market capitalization of Stream Media (PK) is $97.92 million. Stream Media (PK) has a price to earnings ratio (PE ratio) of 0.37.

STEAF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.84480.84480.80412326000.804123CS
26-0.0282-3.230240549830.8730.8730.80412316000.81174994CS
52-0.27698-24.69111590511.121781.121780.8041239100.85348234CS
156-0.030125-3.443152270190.8749252.180.8041237130.90338591CS
260-0.9892-53.93675027261.8342.180.8041236810.92046139CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
$ 0.03
(2,999,900.00%)
15k
BRSIBallistic Recovery Systems Inc (CE)
$ 0.0002
(19,900.00%)
18.55k
EEGIELine Entertainment Group Inc (CE)
$ 0.0002
(19,900.00%)
11.2M
PACVPacific Ventures Group Inc (CE)
$ 0.0001
(9,900.00%)
5.03k
GMPRGourmet Provisions International Corporation (PK)
$ 0.0001
(9,900.00%)
578.02M
VENGVision Energy Corporation (CE)
$ 0.000001
(-99.96%)
6.62k
WTRVWhite River Energy Corporation (CE)
$ 0.0011
(-99.92%)
1,000
GLRIGlori Energy Inc (CE)
$ 0.000001
(-99.75%)
10k
TBRDFThunderbird Minerals Corp (PK)
$ 0.0001
(-99.58%)
750
AMMJAmerican Cannabis Company Inc (CE)
$ 0.000001
(-99.50%)
19k
HMBLHUMBL Inc (PK)
$ 0.0014
(-39.13%)
1.52B
PHILPHI Group Inc (PK)
$ 0.0003
(50.00%)
860.1M
GNCPGNCC Capital Inc (CE)
$ 0.000001
(0.00%)
701.1M
GMPRGourmet Provisions International Corporation (PK)
$ 0.0001
(9,900.00%)
578.02M
RDARRaadr Inc (PK)
$ 0.0018
(-10.00%)
491.69M

Discussion

View Full Feed
price_and_volume price_and_volume 5 minutes ago
Tax-Loss selling season.
Wow. Big dump this morning.
PLPL
DucksOnAPond DucksOnAPond 5 minutes ago
Another billion+ shares diluted here today?

Let's see!

🤣
HMBL
PonderosaPack PonderosaPack 5 minutes ago
agree - picked up more at 34. If it keeps dropping in the coming days - will load more. 40 Burger marinating.
IONQ
Jackrabbitslim Jackrabbitslim 5 minutes ago
What a coincidence 700 million shares is exactly what PDIV has authorized. Could PDIV merge with GNCP?
GNCP PDIV
Myth Myth 6 minutes ago
I'm going to take Dallas +11 1/2 and the over 43

Cinn + 2 1/2 and the over 43

GL
longrichard longrichard 6 minutes ago
.0155 oh my
CLNV
zooey zooey 6 minutes ago
Looking interesting!
GMPR
fung_derf fung_derf 6 minutes ago
Typically you'll see a 3 week spike. Not sure if you'd consider this week 2 or 3
SOUN
Kool Aid Man Kool Aid Man 6 minutes ago
>>O/S DOUBLED SINCE SEPT 30TH!!!
AURI PRPM
bluebird50 bluebird50 6 minutes ago
Aside from my Lehman CT board...  I look around once in awhile, just nothing grabs my attention really.   

Might of been a year and half since I've played OTC.... 

Thanks! You be safe!   
Let's see rain? You must be at your Florida residence 😁
HMBL
Golden Cross Golden Cross 6 minutes ago
$ILLR Loading Zone! Bottoming here for the next rip
ILLR
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
Remember when i said that most traders have an X next to this, combined with 0 interest?????


$1.59+++ or ????????????????????? "IF"


imho
ASKH
exwannabe exwannabe 7 minutes ago
NWBO never has PRed the medical trial failed on PFS, that is your fantasy, therefore Duffy could not have known about this never occurred event.
Really?

Per the https://translational-medicine.biomedcentral.com/articles/10.1186/s12967-018-1507-6 JTM early results in 2017
NWBO
fink fink 7 minutes ago
Those .15s got gobbled up pretty fast. BID is getting crowded too. We might close green .
AZRH
Number sleven Number sleven 7 minutes ago
RMB, Thanks. I'll see if I can find the original complaint.
Sleven,
AMRN
JusticeWillWin JusticeWillWin 8 minutes ago
COOP's free float will get smaller and smaller as they continue buying back their own stock and the EPS will grow. So I will continue buying every dip here!

No investment advice...

That would be great. I’d love that. I wish the stock would get moving again, but it may b
COOP
Gmenfan Gmenfan 8 minutes ago
I love it!
Jon Jon Jon Jon 8 minutes ago
damn typo LULA!!!
CYBL
Golden Cross Golden Cross 8 minutes ago
$ILLR ✨Triller is Building a Digital Economy Powerhouse:
$4 Billion Merger Now Complete. Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally🌐
https://youtube.com/watch?v=u3KN4o-BBAI

[yt]u3KN4o-BBAI[/yt]
BBAI ILLR
bar1080 bar1080 8 minutes ago
Does BABYF drop 24% every week?
BABYF
Jon Jon Jon Jon 9 minutes ago
Awesome overview LuLu. Thanks for the update and info... looking forward to their release. I hope they also address getting uplisted to the NASDAQ.
CYBL
jetow jetow 9 minutes ago
Good job you found the bew part. Now go to the old part. The part about competition. That's what I am was sayingwas old stuff. Still don't understand. Shame cause EOD. You aren't getting paid anymore for starting a conversation with me today.  
KBLB
pennybiteme pennybiteme 9 minutes ago
sux when the freudian slip pops off
Major Profits Major Profits 9 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175031179
NSAV