ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Stream Media Corporation (PK)

Stream Media Corporation (PK) (STEAF)

0.8448
0.00
(0.00%)
Closed December 06 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.8448
Bid
0.0001
Ask
800.87
Volume
-
0.00 Day's Range 0.00
0.804123 52 Week Range 1.1218
Market Cap
Previous Close
0.8448
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,600
Shares Outstanding
115,904,831
Dividend Yield
-
PE Ratio
0.37
Earnings Per Share (EPS)
2.26
Revenue
8.91B
Net Profit
261.86M

About Stream Media Corporation (PK)

Sector
Catalog, Mail-order Houses
Industry
Catalog, Mail-order Houses
Headquarters
Minato, Tokyo, Jpn
Founded
-
Stream Media Corporation (PK) is listed in the Catalog, Mail-order Houses sector of the OTCMarkets with ticker STEAF. The last closing price for Stream Media (PK) was $0.84. Over the last year, Stream Media (PK) shares have traded in a share price range of $ 0.804123 to $ 1.1218.

Stream Media (PK) currently has 115,904,831 shares outstanding. The market capitalization of Stream Media (PK) is $97.92 million. Stream Media (PK) has a price to earnings ratio (PE ratio) of 0.37.

STEAF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.84480.84480.80412326000.804123CS
26-0.0282-3.230240549830.8730.8730.80412310670.81174994CS
52-0.27698-24.69111590511.121781.121780.8041239100.85348234CS
156-0.030125-3.443152270190.8749252.180.8041237130.90338591CS
260-0.9892-53.93675027261.8342.180.8041236810.92046139CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
mindful1 mindful1 49 seconds ago
Dear OldAimGuy, JoeForkeyBolo, The Grabber, and many others.
Thanks for sharing your insights and experiences using the AIM system. Are the parameters in the book i.e. 10% buy safe, 10% sell safe, and order size of 10% stock value optimal? Using 5% order size will result in many more trad
PonderosaPack PonderosaPack 54 seconds ago
I read through that Patent. I'm a mechanical engineer - and this technology is just eons above my understanding. I took some electrical engineering classes - and did pretty well with it all - this stuff is so far out there. Mind blowing stuff - just mind blowing. I wonder if the US patent dep
IONQ
Toronto_Trader Toronto_Trader 57 seconds ago
It is interesting that aside from the 30 mil shares added about 5 weeks ago, the price slid down considerably for no other reason than because of impatient shareholders.

$BCDS
BCDS
familyof5 familyof5 1 minute ago
AFFU November 2024 Market Maker Report


AFFU
Affluence Corporation Common Stock


GTSM
GTS SECURITIES LLC
114,151,118
1
39.7%


OTCN
OTC LINK NQB IDQS
65,511,666 ***&#x
AFFU
cojoboy cojoboy 2 minutes ago
Gotta love these "people" that claim to buy @MB x's..smh..wish I was that good..??..lol.🤔🤔🤔🤔
RDAR
Bigfootbud Bigfootbud 2 minutes ago
1 Samuel 12:24 Only fear the Lord, and serve Him in truth with all your heart; for consider what great things He has done for you.
boston745 boston745 2 minutes ago
Do you have anything else that you can criticize other than reverse splits which required manipulation of the stock to create? I certainly could and have talked about some things that are very questionable. Something else so call bear here will not even do, which is how you know they are part of th
SINT
Gatorca Gatorca 3 minutes ago
Buying a little More Mon...Will use a little Holiday bonus...
EMGE
Bigfootbud Bigfootbud 3 minutes ago
I tell you that one greater than the temple is here.
—Matthew 12:6
BIOCHEMUP BIOCHEMUP 3 minutes ago
 Check QBTS too by the way 
QBTS
JD400 JD400 4 minutes ago
Rob McEwen - These Commodities Will Be On Everyone's Radar

Dec 1, 2024 #Wealthprotection #Singapore #Wealthpreservation
Rob McEwen from McEwen Mining joins Patrick Vierra in a chat about the economy, precious metals, the health of the miners, and the challenges they face. Re
MUX
arizona1 arizona1 4 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/469465108_8753584941386764_6698357348068028015_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=rk5P-qEm-R8Q7kNvgG_qOv8&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=ALeq_OzuqZZDAeIwbR7b94N&oh=00_AYD4hoVSbygUIzE4w0e4VNqkYwYMu-
EternalPatience EternalPatience 5 minutes ago
Could you please elaborate on How foolish you felt when you typed those 3 letters ?  LOL..   Would have loved to see your face  
FNMA
Jack_of_All_Trades Jack_of_All_Trades 5 minutes ago
RDAR another awesome close on pending mega merger!!!
RDAR
Toronto_Trader Toronto_Trader 5 minutes ago
I have multiple pennies in mind if the company does this correctly. I could afford to buy up 1/2 of the unrestricted shares myself so this will move fast when it begins to break out. I’ll just hold my 10 mil for now.

$BCDS
BCDS
peanutz peanutz 5 minutes ago
My guess is the 25 range by Christmas
SOUN
WebSlinger WebSlinger 7 minutes ago
Super Micro Computer said it has been granted an exceptional extension from Nasdaq that would allow it to file its latest annual report through Feb. 25, 2025 .

The server maker that saw its business take off with the artificial-intelligence boom on Friday said it currently expects t
SMCI
Zorax Zorax 7 minutes ago
Centene and CVS, which owns Aetna, have left executive biographies intact but removed headshots of their officers. Corporate governance pages for Cigna, Humana and Molina remained unchanged as of press time.

The author of the piece should have thought a bit about that descriptor.
CVS
BIOCHEMUP BIOCHEMUP 7 minutes ago
Where you see this going? I have a sell order at $17.
SOUN
Jack_of_All_Trades Jack_of_All_Trades 7 minutes ago
RDAR another awesome close on pending mega merger!!!
RDAR
JD400 JD400 8 minutes ago
Rob McEwen - These Commodities Will Be On Everyone's Radar

Dec 1, 2024 #Wealthprotection #Singapore #Wealthpreservation
Rob McEwen from McEwen Mining joins Patrick Vierra in a chat about the economy, precious metals, the health of the miners, and the challenges they face. Re
peanutz peanutz 8 minutes ago
This breaks 20 next week I believe. Monster in the making .
SOUN

Your Recent History

Delayed Upgrade Clock