ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Stream Media Corporation (PK)

Stream Media Corporation (PK) (STEAF)

0.8448
0.00
(0.00%)
Closed December 08 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.8448
Bid
0.0001
Ask
800.87
Volume
-
0.00 Day's Range 0.00
0.804123 52 Week Range 1.1218
Market Cap
Previous Close
0.8448
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,600
Shares Outstanding
115,904,831
Dividend Yield
-
PE Ratio
0.37
Earnings Per Share (EPS)
2.26
Revenue
8.91B
Net Profit
261.86M

About Stream Media Corporation (PK)

Sector
Catalog, Mail-order Houses
Industry
Catalog, Mail-order Houses
Headquarters
Minato, Tokyo, Jpn
Founded
-
Stream Media Corporation (PK) is listed in the Catalog, Mail-order Houses sector of the OTCMarkets with ticker STEAF. The last closing price for Stream Media (PK) was $0.84. Over the last year, Stream Media (PK) shares have traded in a share price range of $ 0.804123 to $ 1.1218.

Stream Media (PK) currently has 115,904,831 shares outstanding. The market capitalization of Stream Media (PK) is $97.92 million. Stream Media (PK) has a price to earnings ratio (PE ratio) of 0.37.

STEAF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.84480.84480.80412326000.804123CS
26-0.0282-3.230240549830.8730.8730.80412310670.81174994CS
52-0.27698-24.69111590511.121781.121780.8041239100.85348234CS
156-0.030125-3.443152270190.8749252.180.8041237640.90338591CS
260-0.9892-53.93675027261.8342.180.8041237270.92046139CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
ImjinBridger ImjinBridger 2 minutes ago
No update on Cambodia?[/quote
Cambodia is just a rumor started by someone on this board. Wouldn't hold my breath for an update on a rumor.
KBLB
Zorax Zorax 3 minutes ago
Works fine for me, never seen a problem.
Clear your cache?
dbergh dbergh 3 minutes ago
, Closed mind, confirmed bigot. Ok.


https://youtu.be/r9URPvejWHk?si=boCiLsAUQEUMxXkZ
Kool Aid Man Kool Aid Man 3 minutes ago
Eddie announced this WAWA gold BS in January..despite yapping about it all year AURI has been rotting at .0001
https://www.otcmarkets.com/otcapi/company/dns/news/document/72369/content

He's made over 600 PR's just on OTC alone not to mention on paid newswire services. Here's th
AURI
mascale mascale 4 minutes ago
I myself even do plant-based meat, reversing in that manner kidney failure. The pitiful deflection from the Jack_Herer over-stated slur and slam of OTC--USA, anyone can now note. Inferences can be noted. The international standing of Qatar--many can now say: Is even on-board with audited financi
HIRU
waterchaser waterchaser 4 minutes ago
He doesn’t know so he won’t respond.
Huzza (or whatever it is that he posts incessantly).
DJT
gp22 gp22 4 minutes ago
$MTEK: Supplies the AI that power $MOB, $PRZO, $LBTH and other companies that need AI. $MTEK the last AI Drone play to get found. Nano-float $MTEK AI also powers tanks, armored vehicles and many cicilian uses. $MTEK just opened a USA Division too.
LBTH MOB MTEK
gp22 gp22 4 minutes ago
$MTEK: Supplies the AI that power $MOB, $PRZO, $LBTH and other companies that need AI. $MTEK the last AI Drone play to get found. Nano-float $MTEK AI also powers tanks, armored vehicles and many cicilian uses. $MTEK just opened a USA Division too.
LBTH MOB MTEK
georgejjl georgejjl 5 minutes ago
Monksdream,

It is the fiscal 10K that is due Thursday 12 December NOT a 10Q.

Good luck and GOD bless,
AVXL
1vman 1vman 5 minutes ago
*****🟥🟥🟥 Short story long 🚽DBMM🚽 is a failing company for 20 years thats going down hill fast ! -- Wh👀ps !

ENOUGH SAID HUZZAH🤪 !!!
DBMM
Lime Time Lime Time 5 minutes ago
Most shareholders must be in around .01 or .02, I'm thinking, so for this to go up to .25 or beyond is not without reach. A hot market is underway
GVSI
Goldenboy17 Goldenboy17 5 minutes ago
Great to hear the excavation of the area below the teredo crust is being filmed and documented.

Bet there is a good reason for that.

Just like there is a good reason for the family holding on to over a billions shares of SFRX for years.

Insiders not se
SFRX
gp22 gp22 5 minutes ago
$MTEK: Supplies the AI that power $MOB, $PRZO, $LBTH and other companies that need AI. $MTEK the last AI Drone play to get found. Nano-float $MTEK AI also powers tanks, armored vehicles and many cicilian uses. $MTEK just opened a USA Division too.
LBTH MOB MTEK
1vman 1vman 6 minutes ago
***** 💩HCWC💩 BUYER BEE WARE !!! Zero proof GreensNaturalFoods doubled Revenues to 73 Million

Fins do NOT confirm this - Wh👀ps

HUZZAH🤔 !!! ENOUGH SAID🤔 !!!
HCWC
yadotn yadotn 8 minutes ago
MRNJ>>>NofungusAmongus>>>Foundation>>>(370,481)

MRNJ
OTCMarkets
Press Release
October 13, 2021
"“We are very excited about the growth and opportunity NFT segments of Crypto and E-commerce provide, while forming the foundation of the new virtual economy” Ral
MRNJ
Drugdoctor Drugdoctor 8 minutes ago
Agree 100% on that!
GVSI
Guido2 Guido2 8 minutes ago
Doesn't explain why you want $90 target to be divided by 16. I personally feel it's too low based on their earnings history the last 10 years and their current books of business.
FNMA
StockItOut StockItOut 8 minutes ago
Santelli of Basile Law Firm on behalf of Xeriant argued that Quester is an idiot.
XERI
Zorax Zorax 9 minutes ago
Please define MOASS please.
DJT
DAR53 DAR53 9 minutes ago
JRoon, sometimes you make sense and other times you seem to be so negative. I would think that if the injunction is successful it may begin to scare the sh t out of some of the other generics. There is still a lot to be done legally to slow down or stop sales of GV.
Nobody responded to my
AMRN

Your Recent History

Delayed Upgrade Clock