ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Stream Media Corporation (PK)

Stream Media Corporation (PK) (STEAF)

0.8448
0.00
(0.00%)
Closed December 10 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.8448
Bid
0.0001
Ask
8,400.86
Volume
-
0.00 Day's Range 0.00
0.804123 52 Week Range 1.1218
Market Cap
Previous Close
0.8448
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,600
Shares Outstanding
115,904,831
Dividend Yield
-
PE Ratio
0.37
Earnings Per Share (EPS)
2.26
Revenue
8.91B
Net Profit
261.86M

About Stream Media Corporation (PK)

Sector
Catalog, Mail-order Houses
Industry
Catalog, Mail-order Houses
Headquarters
Minato, Tokyo, Jpn
Founded
-
Stream Media Corporation (PK) is listed in the Catalog, Mail-order Houses sector of the OTCMarkets with ticker STEAF. The last closing price for Stream Media (PK) was $0.84. Over the last year, Stream Media (PK) shares have traded in a share price range of $ 0.804123 to $ 1.1218.

Stream Media (PK) currently has 115,904,831 shares outstanding. The market capitalization of Stream Media (PK) is $97.92 million. Stream Media (PK) has a price to earnings ratio (PE ratio) of 0.37.

STEAF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.84480.84480.80412326000.804123CS
26-0.0282-3.230240549830.8730.8730.80412316000.81174994CS
52-0.27698-24.69111590511.121781.121780.8041239100.85348234CS
156-0.030125-3.443152270190.8749252.180.8041237130.90338591CS
260-0.9892-53.93675027261.8342.180.8041236810.92046139CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
$ 0.03
(2,999,900.00%)
17.5k
MDVLQMedAvail Holdings Inc (CE)
$ 0.0005
(49,900.00%)
1.22k
MOTSMotus GI Holdings Inc (CE)
$ 0.0002
(19,900.00%)
4.67k
EEGIELine Entertainment Group Inc (CE)
$ 0.0002
(19,900.00%)
11.2M
BRSIBallistic Recovery Systems Inc (CE)
$ 0.0002
(19,900.00%)
18.55k
MHPCManufactured Housing Properties Inc (CE)
$ 0.000001
(-100.00%)
100
MJDSMOJO Data Solutions Inc (CE)
$ 0.000001
(-99.98%)
1.61k
VENGVision Energy Corporation (CE)
$ 0.000001
(-99.96%)
6.64k
BORKBourque Industries Inc (CE)
$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
$ 0.0011
(-99.92%)
1,000
HMBLHUMBL Inc (PK)
$ 0.0016
(-30.43%)
1.72B
PHILPHI Group Inc (PK)
$ 0.0003
(50.00%)
1.03B
GNCPGNCC Capital Inc (CE)
$ 0.000001
(0.00%)
702.1M
GMPRGourmet Provisions International Corporation (PK)
$ 0.00015
(14,900.00%)
637.31M
RDARRaadr Inc (PK)
$ 0.0018
(-10.00%)
518.88M

Discussion

View Full Feed
ORCA ORCA 3 minutes ago
ILUS.COULD RUN HUGELY.ON FORWARD LOOKING EVENTS.WATCH NEXT TWO POSTS.

https://x.com/buffalofireside/status/1866285696001921122

Buffalo Fireside Chats
@buffalofireside
$CYBL $ILUS $QIND $SAML $HTOO $DRCR $SGN
Welp....THE RESULTS ARE IN!!
@WTF_
CYBL DRCR HTOO
Mav14 Mav14 4 minutes ago
Probably another PR on how they plan to put out more PRs
IDVV
Konaploinks Konaploinks 4 minutes ago
The Nvda losers coming out of the woodwork now. They didn’t listen to me and are all eating crow. They’re all married to a loser going down even more with China’s anti trust suit against them. Sorry boys. Going down! All aboard IonQ! KEEP YOUR EYE ON IonQ !!
IONQ
nowwhat2 nowwhat2 5 minutes ago
Mission Accomplished


https://investorshub.advfn.com/uimage/uploads/2024/12/9/dcnliBTC_111111_20_HYPER_6pm_100000_EOY.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/9/exfc[BTC_121212_9_45d_5pm_w_STORM_7.jpg


Next year try
BTCUSD
boston127 boston127 5 minutes ago
Who would have thought last week

that I would be happy to have bought more at 47. Closed at 48. There is a pattern here that I cannot figure out: going up on low volume - during the December tax loss selling - after a brutal 30-day period of RED is very unusual. Either the company
IGPK
devil dog 96 devil dog 96 5 minutes ago
You wont see any buying till they start marketing her. How will new traders find her before then? 🤡 Right now is the time to BID sit and hope you no proof scam theory promoter clowns can trick traders out of their shares down here. 😃

" Hmm, I don't see anyone buying th
ANAS
RKT989 RKT989 6 minutes ago
Looking Good..Appreciate your efforts
ERHE
lovethatgreen lovethatgreen 6 minutes ago
Speculating what's truly happening here is like trying to pin the tail on the donkey blindfolded of course .

Some of you guys appear to truly live in a world of fantasy with some of the ideas I read here
I have ro say kayak was correct when the stock was 15/16
Idkif
RDGL
Milesblue42 Milesblue42 7 minutes ago
No-Debts, No-Notes, No-PR's, No-SEC-10K's

Yes way undervalued even more now. They have an incredible amount of cash for an OTC. No debts, No notes. Expansion in filings.

The end of 2024 is fast approaching and the story now is similar to what it was at the beginning of
GGSM
THEBEASTMUGABI THEBEASTMUGABI 8 minutes ago
Hah !!  You've been bashing this stock for awhile now as I've read your past comments.  Go pound sand Ian. Go to your own board.  Get a life.  In the meantime you might want to purchase some of this stock.  🤷‍♂️.  Go away. 👍
IONQ
ssc ssc 8 minutes ago
Which of your "truths" are you referring to?

That Ntephe will release news by Christmas 2024 that destroys erhe short sellers?

That block 4 drilling results will be released by March 2025?

That erhc has received hundreds of $millions?

That
MILLIONS
gorbec1 gorbec1 8 minutes ago
Just get her done
MCIC
Konaploinks Konaploinks 9 minutes ago
Do your Homework Sonny. Get back to me when you’re done. Don’t act so scared. It’ll be a few years before IonQ buys Nvda. Relax. You’ve got plenty of time to sell Nvda and buy IonQ. I’m up 300%. Nvda? Lmfaoayda
IONQ
ORCA ORCA 9 minutes ago
SELL BRO SELL DAMMIT.
FAGI
DonVance DonVance 10 minutes ago
I'm buying the dip.
DOGEUSD
BreakingNews1 BreakingNews1 10 minutes ago
THIS⬇️ IS THE ONE💎Strongest #OTC #Stock $RDAR To Own with #Audited #Established 2023 Financials⬇️ £323 Million +130% Formally Mexedia now Telvantis.com #StockMarket Will #Uplist To #Nasdaq

EURONEXT
Live markets
ISSUER
MEXEDIA S.
RDAR
ORCA ORCA 11 minutes ago
SELL BRO SELL DAMMIT.
RJDG
MeteoricChimera43 MeteoricChimera43 11 minutes ago
Teoxane could rally and submit her own bid to take Revance. That would be sweet revenge against all these thieves.
RVNC
reaper247 reaper247 11 minutes ago
Thanks for the posts, delerious1.

Havent been posting much lately myself but still lurking.

Funny that anytime GVSI sees a few green days, we get to hear from all the knuckleheads about how their plays are so much better than ours and how they are so much smarter than u
GVSI
1vman 1vman 12 minutes ago
*****🚽MJNA🚽Riddled with☢️TOXIC NOTES☢️!!! - No wonder this stock is in a death spiral down

https://www.otcmarkets.com/otcapi/company/financial-report/416072/content

Horrible company with sub par products

PEE YEW !! Stinky OTC pinky here
MJNA
NoMoDo NoMoDo 12 minutes ago
You don't need to make anything up. the asset is inventory - something HMBL can and will sell for a profit.

The balance sheet was cleaned up. The buying companies deposited $85 million in assets. HMBL was given an asset of magnesium silicate instead of cash. Why?

The
HMBL
ORCA ORCA 12 minutes ago
ORCA KEEPS LOADING.KEEP THEM COMING LIONS.LET ME KNOW IF YOU WANT TO SELL A BIG BLOCK 5 MILLION AND UP.I WILL TAKE IT WITH ONE HIT.LET ME KNOW.VIA P.M
VPLM
IanFromSI IanFromSI 13 minutes ago
Wow!

Do you really lack any confidence in IONQ?
…. That you have to manufacture a whole new set of lies. Utterly amazing!

First. IONQ doesn’t even have $100 million worth of revenue. It has zero dollars worth of earnings.

If it meets your o
AAPL AMZN GOOG
Livi1 Livi1 14 minutes ago
Yep, it's on ignore.
RDAR

Your Recent History

Delayed Upgrade Clock