ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Stream Media Corporation (PK)

Stream Media Corporation (PK) (STEAF)

0.8448
0.00
( 0.00% )
Updated: 06:20:04

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.8448
Bid
0.7783
Ask
0.7848
Volume
-
0.00 Day's Range 0.00
0.804123 52 Week Range 1.1218
Market Cap
Previous Close
0.8448
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
2,600
Shares Outstanding
115,904,831
Dividend Yield
-
PE Ratio
0.37
Earnings Per Share (EPS)
2.26
Revenue
8.91B
Net Profit
261.86M

About Stream Media Corporation (PK)

Sector
Catalog, Mail-order Houses
Industry
Catalog, Mail-order Houses
Headquarters
Minato, Tokyo, Jpn
Founded
-
Stream Media Corporation (PK) is listed in the Catalog, Mail-order Houses sector of the OTCMarkets with ticker STEAF. The last closing price for Stream Media (PK) was $0.84. Over the last year, Stream Media (PK) shares have traded in a share price range of $ 0.804123 to $ 1.1218.

Stream Media (PK) currently has 115,904,831 shares outstanding. The market capitalization of Stream Media (PK) is $97.92 million. Stream Media (PK) has a price to earnings ratio (PE ratio) of 0.37.

STEAF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.84480.84480.80412326000.804123CS
26-0.0282-3.230240549830.8730.8730.80412316000.81174994CS
52-0.27698-24.69111590511.121781.121780.8041239100.85348234CS
156-0.030125-3.443152270190.8749252.180.8041237640.90338591CS
260-0.9892-53.93675027261.8342.180.8041237270.92046139CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
$ 0.005
(499,900.00%)
100k
VAXXVaxxinity Inc (CE)
$ 0.06
(59,900.00%)
383
GTORGGToor Inc (CE)
$ 0.0002
(19,900.00%)
7.5k
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
24.19k
CRSLFCar Group Ltd (PK)
$ 25.75
(18,974.07%)
2.42k
VICPVicapsys Life Sciences Inc (CE)
$ 0.000001
(-100.00%)
2.41k
TCCOTechnical Communications Corp (CE)
$ 0.000001
(-99.97%)
211
VWESQVintage Wine Estates Inc (PK)
$ 0.000001
(-99.75%)
603
IGOTFOMO Worldwide Inc (CE)
$ 0.000001
(-99.00%)
71.2k
HQGEHQ Global Education Inc (CE)
$ 0.000001
(-99.00%)
1.25M
HMBLHUMBL Inc (PK)
$ 0.0011
(-31.25%)
873.86M
RDARRaadr Inc (PK)
$ 0.0016
(-11.11%)
176.44M
GMPRGourmet Provisions International Corporation (PK)
$ 0.00015
(0.00%)
119.88M
BYOCBeyond Commerce Inc (PK)
$ 0.0001
(-50.00%)
69.5M
RONNRonn Motor Group Inc (PK)
$ 0.0005
(0.00%)
57.38M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 3 minutes ago
CDXS MONSTER
CDXS
underpar71 underpar71 3 minutes ago
Yes, keep it over .30
NWBO
norisknorewards norisknorewards 3 minutes ago
they meant 3.00 not .3!
NWBO
Geegee678 Geegee678 4 minutes ago
Anyone hear from Augusta? 
BlazingStocks BlazingStocks 4 minutes ago
$FAVO - The company President - Shaun Quin is featured on the cover of the November issue of Business Honor, which highlights key companies making a significant impact across America through their innovation, growth, and excellence. In the issue, he discusses FAVO Capital's vision and purpose, as we
FAVO
I-Glow I-Glow 4 minutes ago
You are the one that wrongly called out Huggy for posting what you thought was a double negative and questioned his intelligence - when you were the one who doesn't understand investing or English.

You never post anything factual.

IG
SPZI
RSI38 RSI38 7 minutes ago
Misleading statement bra...



RMTD
RMTD
glenn1919 glenn1919 7 minutes ago
CMRX.....CPIX.......CRDF.......................https://stockcharts.com/h-sc/ui?s=CMRX&p=D&yr=0&mn=2&dy=12&id=p84071410134
CMRX CPIX CRDF
Wingsjr Wingsjr 8 minutes ago
Your momma is so fat…🤣🤣🤣🤣 no, let’s just get F’ing rich.🤑
FNMA
IanFromSI IanFromSI 8 minutes ago
If you look at my posts on the RVNC thread during the past two or three years, I’m sure you’ll come to the conclusion that many investors at IHub just don’t know what they don’t know.

The same could be said of several investors that I thought were quite experienced and just misinforme
RVNC
TightCoil TightCoil 8 minutes ago
Fannie Mae - All The Way
Come On, You Blokes
Raise The Ask
FNMA
Jinyinh666 Jinyinh666 8 minutes ago
AS increased from 200M to 500M, but it doesn’t mean they intend to issue shares to reach the 500M. Vast number of public companies have AS significantly higher than OS. For example, AAPL AS is 50B vs OS of 15B. The AS needs to cover all potential dilutions such as preferred shares and convertible de
AAPL
Jinyinh666 Jinyinh666 8 minutes ago
AS increased from 200M to 500M, but it doesn’t mean they intend to issue shares to reach the 500M. Vast number of public companies have AS significantly higher than OS. For example, AAPL AS is 50B vs OS of 15B. The AS needs to cover all potential dilutions such as preferred shares and convertible de
AAPL
glenn1919 glenn1919 8 minutes ago
GELS......SXTP......VUZI......WW.....................https://stockcharts.com/h-sc/ui?s=GELS&p=D&yr=0&mn=2&dy=12&id=p84071410134
SXTP VUZI
NebraskaOTC NebraskaOTC 8 minutes ago
Posting facts about lies a moderator is posting about $BMXI.... is living rent free in my head? :-D
BMXI
surfkast surfkast 8 minutes ago
BBBBBBBULLSHIT.
HMBL
al44 al44 8 minutes ago
Peggy Noonan attempts to diminish offense of Hunter Biden pardon by attacking Trump’s nominations, calling it a ‘bipartisan slippage’ of morality

By Jack Hellner


Noonan and all these pundits should keep their mouths shut about Trump’s appointees because she (and
georgie18 georgie18 9 minutes ago
No problem...🥳
IGPK
Elroy Jetson Elroy Jetson 9 minutes ago
What Annual income would define "financial success

The average number chosen by Gen-Z respondents $587,797

The average number chosen by Baby Boomers was $99,874
.

Net Worth that defines "financial success"

Gen-Z, chose just short of
surfkast surfkast 9 minutes ago
You don't know? HMMMMMMMM
HMBL
DiscoverGold DiscoverGold 9 minutes ago
$TSLA Millions worth of OTM Calls Hitting the Tape
By: Cheddar Flow | December 10, 2024

• $TSLA Millions worth of OTM Calls Hitting the Tape.

pbs.twimg.com/media/GecvIY5WEAAtpdm?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/18
TSLA
Filterthenoise Filterthenoise 9 minutes ago
Im sure they will convert in chunks. Its also not the same class as the commons, so may not have the same impact.

On December 6 and 7, 2024, respectively, the Company received three separate letter requests from the Purchaser to exchange an aggregate of $2,240,000 into $2,464,000 of
RNVA
Johnstonj27 Johnstonj27 9 minutes ago
$INUV has an investor conference today with a broadcast this afternoon. Watch for breakout. Obvious as hell market makers playing games with the stock this morning.
INUV
downdraft downdraft 9 minutes ago
Hmmm. Snagged a few for starters.
HMBL
Teetrixxx Teetrixxx 9 minutes ago
All the HMBL profit taking has been flowing in GVSI since HMBL ran and that is why GVSI has gone up. Next week GVSI will be back at 0.0020.
GVSI HMBL