ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Stream Media Corporation (PK)

Stream Media Corporation (PK) (STEAF)

0.8448
0.00
( 0.00% )
Updated: 11:32:52

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.8448
Bid
0.7744
Ask
0.7848
Volume
-
0.00 Day's Range 0.00
0.804123 52 Week Range 1.1218
Market Cap
Previous Close
0.8448
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
2,600
Shares Outstanding
115,904,831
Dividend Yield
-
PE Ratio
0.37
Earnings Per Share (EPS)
2.26
Revenue
8.91B
Net Profit
261.86M

About Stream Media Corporation (PK)

Sector
Catalog, Mail-order Houses
Industry
Catalog, Mail-order Houses
Headquarters
Minato, Tokyo, Jpn
Founded
-
Stream Media Corporation (PK) is listed in the Catalog, Mail-order Houses sector of the OTCMarkets with ticker STEAF. The last closing price for Stream Media (PK) was $0.84. Over the last year, Stream Media (PK) shares have traded in a share price range of $ 0.804123 to $ 1.1218.

Stream Media (PK) currently has 115,904,831 shares outstanding. The market capitalization of Stream Media (PK) is $97.92 million. Stream Media (PK) has a price to earnings ratio (PE ratio) of 0.37.

STEAF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.84480.84480.80412326000.804123CS
26-0.0282-3.230240549830.8730.8730.80412316000.81174994CS
52-0.27698-24.69111590511.121781.121780.8041239100.85348234CS
156-0.030125-3.443152270190.8749252.180.8041237640.90338591CS
260-0.9892-53.93675027261.8342.180.8041237270.92046139CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
$ 0.0002
(19,900.00%)
77.75k
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
24.34k
CRSLFCar Group Ltd (PK)
$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
$ 0.0005
(-99.98%)
315.75k
TCCOTechnical Communications Corp (CE)
$ 0.000001
(-99.97%)
211
VWESQVintage Wine Estates Inc (PK)
$ 0.000001
(-99.75%)
18.57k
ASHIAsberry 22 Holdings Inc (CE)
$ 0.0002
(-99.52%)
3.9k
HMBLHUMBL Inc (PK)
$ 0.0011
(-31.25%)
1.54B
RDARRaadr Inc (PK)
$ 0.0014
(-22.22%)
369.99M
RNVARennova Health Inc (CE)
$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
$ 0.0001
(-33.33%)
176.14M
RONNRonn Motor Group Inc (PK)
$ 0.0005
(0.00%)
122.22M

Discussion

View Full Feed
Lone Clone Lone Clone 28 seconds ago
Prime Intersects 42 g/t Gold Equivalent over1 m at Guadalupe

Intersection is over 400m from main Guadalupe East resource area and is comprised of 14 g/t gold and 2,150 g/t silver

https://www.globenewswire.com/news-release/2024/12/10/2994306/0/en/Prime-Intersects-42-g-
AstroHero96 AstroHero96 29 seconds ago
So I only have 3 million shares and it only cost around $400.00 USD. I honestly don't know if the company will take off I only did basic research but if it goes to even like half a penny that's pretty good for me to sell. I didn't really expect to much. Can I ask roughly how high do you think it's c
RMTD
LOCOGOD LOCOGOD 40 seconds ago
I guess we'll see who the fool is soon enough huh pebble? That must be referencing brain size.
PHIL
BlazingStocks BlazingStocks 44 seconds ago
$ASII Share Structure
Authorized Shares 5,000,000,000 11/29/2024
Outstanding Shares 2,653,493,596 11/29/2024
Restricted 104,909,628 11/29/2024
Unrestricted 2,548,583,968 11/29/2024
https://www.otcmarkets.com/stock/ASII/security
ASII
investingnotgambling investingnotgambling 48 seconds ago
Without buying pressure on the ask it unfortunately will continue.

🇺🇸🦅😎
AZRH
Termite7 Termite7 1 minute ago
Don't remove that bra....!
RMTD
firebag1 firebag1 1 minute ago
looks like an intra day cup and handle might just be half way there....lots of time for a stellar close you all know
RDAR
mascale mascale 2 minutes ago
So re-emphasis of HIRU Management gift to OTC Retail--(Advanced start-up underway!)! E.G. Shift in Global Capital Dynamics: With the evolution of global markets, capital flow is no longer predominantly U.S.-centric. Asia, Europe, and other regions have substantial capital that's seeking quality in
HIRU
NorfolkIP NorfolkIP 2 minutes ago
Wrong again.

https://x.com/FrankieBstock/status/1866530437763604560
CLNV
Trooperstocks Trooperstocks 2 minutes ago
Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment.
SGTM
100lbStriper 100lbStriper 2 minutes ago
i'll let ya know when that ones done ok???
NLST
Money hunt Money hunt 2 minutes ago
Power hour bulls coming of of their stables
ELAB
crowin crowin 2 minutes ago
Did he explain his company gettin money for what?
On November 15, 2024, we issued a $200,000 principal amount convertible promissory note to Otus, LLC, a company owned by our Chief Financial Officer, Daniel Gilcher, at 8% per annum, that is due on November 15, 2025, and is convertible at this
RDAR
Trooperstocks Trooperstocks 2 minutes ago
$SGTM .33's on ask now!
SGTM
CAHalamoutis CAHalamoutis 3 minutes ago
6 digit buy is not retail correct? The 10M buy earlier?
ASII
100lbStriper 100lbStriper 3 minutes ago
Stokd $NLST The 608 PTAB IPR Final Written Decision is in...Determining No Challenged Claims Unpatentable!!! 🔥🔥🔥

chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://ptacts.uspto.gov/ptacts/public-informations/petitions/1553927/download-documents?artifa
NLST
dexprs dexprs 3 minutes ago
Sold BRKL and NBBK for small gain and for raising a little cash.
Cward16 Cward16 3 minutes ago
long trip for IR for dinner.
CBRF
dalesio_98 dalesio_98 3 minutes ago
OMG SMH Hypocritical

The pot calling the kettle black.

Good luck to All!

Post that Bioamber Inc is bankrup in US, prove it instead of being here to mislead shareholders who hold Bioamber Inc shares
Trooperstocks Trooperstocks 3 minutes ago
$SGTM .33's on ask now!
ASII
m$teamworkotc m$teamworkotc 3 minutes ago
damn
HMBL
JustJack JustJack 4 minutes ago
This share selling scheme is now offering shares at .0025

Get them now before they go under .002. ;-)

Lower highs and lower lows.

Worst CEO in the OTC, IMHO
AITX
jimr1717 jimr1717 4 minutes ago
When the EGO pumps you better Dump
IFUS

Your Recent History

Delayed Upgrade Clock