Strategic Metals Ltd (PK) (SMDZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.007 | -6.48148148148 | 0.108 | 0.1167 | 0.101 | 108210 | 0.10540116 | CS |
4 | -0.0098 | -8.84476534296 | 0.1108 | 0.121 | 0.101 | 94330 | 0.10988033 | CS |
12 | -0.029 | -22.3076923077 | 0.13 | 0.13 | 0.097 | 55502 | 0.11218599 | CS |
26 | -0.034 | -25.1851851852 | 0.135 | 0.1626 | 0.097 | 52389 | 0.12652819 | CS |
52 | -0.084 | -45.4054054054 | 0.185 | 0.196 | 0.097 | 41337 | 0.1330462 | CS |
156 | -0.13 | -56.2770562771 | 0.231 | 0.335 | 0.097 | 35457 | 0.19750316 | CS |
260 | -0.28375 | -73.7491877843 | 0.38475 | 0.5998 | 0.097 | 42272 | 0.27728902 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.