ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Strategic Metals Ltd (PK)

Strategic Metals Ltd (PK) (SMDZF)

0.101
-0.0035
( -3.35% )
Updated: 12:54:48

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.101
Bid
0.101
Ask
0.1082
Volume
10,000
0.101 Day's Range 0.104
0.097 52 Week Range 0.196
Market Cap
Previous Close
0.1045
Open
0.104
Last Trade
5000
@
0.101
Last Trade Time
10:49:02
Financial Volume
$ 1,040
VWAP
0.104
Average Volume (3m)
55,502
Shares Outstanding
110,955,967
Dividend Yield
-
PE Ratio
-6.39
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-2.43M

About Strategic Metals Ltd (PK)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Strategic Metals Ltd (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker SMDZF. The last closing price for Strategic Metals (PK) was $0.10. Over the last year, Strategic Metals (PK) shares have traded in a share price range of $ 0.097 to $ 0.196.

Strategic Metals (PK) currently has 110,955,967 shares outstanding. The market capitalization of Strategic Metals (PK) is $11.59 million. Strategic Metals (PK) has a price to earnings ratio (PE ratio) of -6.39.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.007-6.481481481480.1080.11670.1011082100.10540116CS
4-0.0098-8.844765342960.11080.1210.101943300.10988033CS
12-0.029-22.30769230770.130.130.097555020.11218599CS
26-0.034-25.18518518520.1350.16260.097523890.12652819CS
52-0.084-45.40540540540.1850.1960.097413370.1330462CS
156-0.13-56.27705627710.2310.3350.097354570.19750316CS
260-0.28375-73.74918778430.384750.59980.097422720.27728902CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VIVEViveve Medical Inc (CE)
$ 0.0003
(29,900.00%)
1.6k
ISUNQiSun Inc (CE)
$ 0.0002
(19,900.00%)
4.35k
AUVIQApplied UV Inc (CE)
$ 0.0001
(9,900.00%)
6.34k
TTCFQTattooed Chef Inc (CE)
$ 0.0001
(9,900.00%)
27.78k
GLBRGlobal Brokerage Inc (CE)
$ 0.0001
(9,900.00%)
2.69k
BRZVBreezer Ventures Inc (CE)
$ 0.000001
(-99.96%)
14k
OMHIOM Holdings International Inc (CE)
$ 0.0002
(-99.90%)
801
WLMSQWilliams Industrial Services Group Inc (CE)
$ 0.000001
(-99.00%)
300
PPJEPPJ Healthcare Enterprises Inc (PK)
$ 0.000001
(-99.00%)
5.19M
EEGIELine Entertainment Group Inc (CE)
$ 0.000001
(-99.00%)
1M
IMTLImage Protect Inc (PK)
$ 0.0001
(-50.00%)
159.2M
KRFGKing Resources Inc (PK)
$ 0.0002
(0.00%)
131.78M
HMBLHUMBL Inc (PK)
$ 0.00025
(66.67%)
81.62M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
73.68M
CBDLCBD Life Sciences Inc (PK)
$ 0.00095
(26.67%)
73.07M

Your Recent History

Delayed Upgrade Clock