Strategic Metals Ltd (PK) (SMDZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00513 | -4.74428928142 | 0.10813 | 0.1167 | 0.103 | 106310 | 0.10562731 | CS |
4 | 0.0015 | 1.47783251232 | 0.1015 | 0.121 | 0.1015 | 93119 | 0.10994858 | CS |
12 | -0.0247 | -19.3422083007 | 0.1277 | 0.13 | 0.097 | 54999 | 0.11227952 | CS |
26 | -0.032 | -23.7037037037 | 0.135 | 0.1626 | 0.097 | 52698 | 0.12663723 | CS |
52 | -0.082 | -44.3243243243 | 0.185 | 0.196 | 0.097 | 41428 | 0.13313234 | CS |
156 | -0.1419 | -57.9420171499 | 0.2449 | 0.335 | 0.097 | 35448 | 0.19763642 | CS |
260 | -0.27388 | -72.6703459987 | 0.37688 | 0.5998 | 0.097 | 42284 | 0.2774575 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.