Strategic Metals (PK) Stock Quote SMDZF - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.103

Bid

0.10

Ask

0.1059

Volume

0.00 Day's Range 0.00

0.097 52 Week Range 0.196

Market Cap

11.428M

Previous Close

0.103

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

54,999

Shares Outstanding

110,955,967

Dividend Yield

PE Ratio

-5.94

Earnings Per Share (EPS)

-0.02

Revenue

Net Profit

-2.43M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.strategicmetalsltd.com

Headquarters

Vancouver, British Columbia, Can

Founded

Strategic Metals Ltd (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker SMDZF. The last closing price for Strategic Metals (PK) was $0.10. Over the last year, Strategic Metals (PK) shares have traded in a share price range of $ 0.097 to $ 0.196.

Strategic Metals (PK) currently has 110,955,967 shares outstanding. The market capitalization of Strategic Metals (PK) is $11.43 million. Strategic Metals (PK) has a price to earnings ratio (PE ratio) of -5.94.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00513	-4.74428928142	0.10813	0.1167	0.103	106310	0.10562731	CS
4	0.0015	1.47783251232	0.1015	0.121	0.1015	93119	0.10994858	CS
12	-0.0247	-19.3422083007	0.1277	0.13	0.097	54999	0.11227952	CS
26	-0.032	-23.7037037037	0.135	0.1626	0.097	52698	0.12663723	CS
52	-0.082	-44.3243243243	0.185	0.196	0.097	41428	0.13313234	CS
156	-0.1419	-57.9420171499	0.2449	0.335	0.097	35448	0.19763642	CS
260	-0.27388	-72.6703459987	0.37688	0.5998	0.097	42284	0.2774575	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.002 (199,900.00%)	10.75k
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	9k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	82.03k
ELYSElys BMG Group Inc (CE)	$ 0.0582 (14,450.00%)	450
CRGPCalissio Resources Group Inc (CE)	$ 0.000001 (-99.88%)	100k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.68k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.75%)	3.28k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	124.9M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	85.43M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	37.6M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0028 (-3.45%)	34.62M
PHILPHI Group Inc (PK)	$ 0.0002 (0.00%)	34.48M