ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
StimCell Energetics Inc (PK)

StimCell Energetics Inc (PK) (CMXCD)

0.367
0.00
(0.00%)
Closed December 27 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.367
Bid
0.062
Ask
0.48
Volume
-
0.00 Day's Range 0.00
0.0015 52 Week Range 0.498
Previous Close
0.367
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,064
Financial Volume
-
VWAP
-

CMXCD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.058-13.64705882350.4250.4250.05418820.38197391CS
120.3182652.0491803280.04880.4980.001510640.23903435CS
260.3182652.0491803280.04880.4980.001510640.23903435CS
520.3182652.0491803280.04880.4980.001510640.23903435CS
1560.3182652.0491803280.04880.4980.001510640.23903435CS
2600.3182652.0491803280.04880.4980.001510640.23903435CS

CMXCD - Frequently Asked Questions (FAQ)

What is the current StimCell Energetics (PK) share price?
The current share price of StimCell Energetics (PK) is $ 0.367
What is the 1 year trading range for StimCell Energetics (PK) share price?
StimCell Energetics (PK) has traded in the range of $ 0.0015 to $ 0.498 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
$ 0.027725
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.02095
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.027725
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.02095
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
OGCIFOceanaGold Philippines Inc OGP (GM)
$ 0.00
(0.00%)
517.1k
MDHLFMendell Helium PLC (GM)
$ 25.20
(0.00%)
247.5k
LILMFLilium NV (PK)
$ 0.223
(0.00%)
243k
PTGOFPT Global Mediacom TBK (PK)
$ 0.008
(0.00%)
48.98k
DROOFDeliveroo PLC (PK)
$ 1.74
(0.00%)
26.5k

Discussion

View Full Feed
Trooperstocks Trooperstocks 3 minutes ago
$RELT - ONAR's mission is to provide unparalleled service through an integrated, AI-driven approach, leveraging its diverse brand family's strengths. Committed to honor, candor, and best-in-class results, ONAR aims to lead the industry by example, ensuring every client relationship is deeply rooted
RELT
georgie18 georgie18 4 minutes ago
QSI...$3.57...🥳...All out from my $1.30 Alert...will revisit...

georgie18

Member Level
Re: georgie18 post# 79

Thursday, December 26, 2024 3:40:17 PM

Post#
91
of 102
QSI...$2.39...HOD...🥳...Took
QSI
zab zab 4 minutes ago
https://www.msn.com/en-us/money/other/trump-linked-strive-files-for-bitcoin-bond-etf/ar-AA1wx6WZ?ocid=msedgntp&pc=U531&cvid=6f9086d7b2b940818b10d888af7e164c&ei=24

Trump has a position in all these financial transactions, just like his son Donald Junior., and Barron Trump.
georgie18 georgie18 4 minutes ago
QSI...$3.57...🥳...All out from my $1.30 Alert...will revisit...

georgie18

Member Level
Re: georgie18 post# 79

Thursday, December 26, 2024 3:40:17 PM

Post#
91
of 102
QSI...$2.39...HOD...🥳...Took
QSI
Theo Theo 5 minutes ago
Who knew? 😏

https://investorshub.advfn.com/uimage/uploads/2024/12/27/hwsuessp.jpg
georgie18 georgie18 5 minutes ago
QSI...$3.57...🥳...All out from my $1.30 Alert...will revisit...

georgie18

Member Level
Re: georgie18 post# 79

Thursday, December 26, 2024 3:40:17 PM

Post#
91
of 102
QSI...$2.39...HOD...🥳...Took
QSI
resx18 resx18 5 minutes ago
Good Morning $KNOS
KNOS
longago longago 5 minutes ago
I do hope they release early and not hold back until the last minute.

At 8-31-24 the Net Tangible Book Value was $.0084. They have allowed the stock to trade below that for a while without doing any mop up repos so I assume that Q1 is going to be weak.

They did miss rev
RJDG
Woodpecker3 Woodpecker3 5 minutes ago
6 million in sales and 150 million in losses. Company loses 25 dollars for every 1 dollar in revenues. Press releases are not worth the paper they're written on. Buyer beware. Check financials:
https://www.marketwatch.com/articles/gm-ses-ai-stock-sale-ev-battery-94d2050b?mod=mw_quote_news
PDYN
Walter4 Walter4 5 minutes ago
Company "Tweets" from Jake P Noch have not proven to be credible or a reliable source of information. Transparent as a brick wall, openly lies to his shareholders while draining their pockets to fill his own without regard for any shareholder besides himself. Wells notice for Mr Noch and his share d
BCAP
SantaZar SantaZar 5 minutes ago
Graphite King: $TORVF / $VCT

Z
TORVF VCT
resx18 resx18 6 minutes ago
$AURI has coins backed by assets such as rare art, and the company recently
has announced plans to launch AU AURI, a crypto currency backed by Gold. Plans are
also in motion to add additional coins backed by other rare and precious metals
AURI
LowFloatLopes LowFloatLopes 6 minutes ago
$1 today maybe 
LILMF
LowFloatLopes LowFloatLopes 6 minutes ago
Premarket hits of .28 lol 
LILMF
zab zab 6 minutes ago
https://www.crypto-news-flash.com/vivek-ramaswamys-strive-applies-for-bitcoin-bond-etf-to-track-microstrategy-securities/

Musk, Ramaswamy and Trump are about one thing taking trillions from the American taxpayer, converting the American debt in to holding Bitcoin, and enriching themse
resx18 resx18 6 minutes ago
Good Morning $CBDW
CBDW
glenn1919 glenn1919 7 minutes ago
invz..................................https://stockcharts.com/h-sc/ui?s=invz&p=W&b=5&g=0&id=p86431144783
INVZ
fredscott36 fredscott36 7 minutes ago
.........................SAFELY OUT OF YEAR 2024......with no tax event on UWBI......................................

....realistically, probably DEEEEEEEEP into year 2025, assuming Sonterra's gotta be unraveled.............

....no worries............longer chase = bett
treasurevalley treasurevalley 7 minutes ago
Oh my poor poor Dragon You told us you do not own DPLS after you erase my post climb back into the toilet Clown Show. LOVE MOM
DPLS
Telling you there’s a chance Telling you there’s a chance 7 minutes ago
Poet has not divested from China, it’s a China plus one strategy. All engines made in Malaysia by Silterra.

As for polymer waveguides not being CMOS, let’s just say, John Fairchild knows someone in the industry , it’s not happening yet. The problem maybe insufficient yield, but I’m no
LWLG
maximus_art maximus_art 7 minutes ago
was there news that made this run?
QMCO
goldstandard goldstandard 9 minutes ago
My guess will be silence all day and next week. OR, he'll come out and say Europe holidays with banks forced delays blah blah blah. hope I'm wrong!!
PHIL
TheFinalCD TheFinalCD 9 minutes ago
Form EFFECT - Notice of Effectiveness
KULR
Canna_Business Canna_Business 9 minutes ago
$IONQ $RKLB $SLDP $MRMD $LNVGY $BICEY $SONO $HIMS $RDDT $VOO $PSLV
BICEY HIMS IONQ
SantaZar SantaZar 9 minutes ago
Breakthrough Lithium Battery Tech: Deep Dive Video: $TORVF

https://www.youtube.com/watch?v=KWeQKiZ1qw8

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF