ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
StimCell Energetics Inc (PK)

StimCell Energetics Inc (PK) (CMXCD)

0.367
0.00
(0.00%)
Closed December 27 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.367
Bid
0.062
Ask
0.48
Volume
-
0.00 Day's Range 0.00
0.0015 52 Week Range 0.498
Previous Close
0.367
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,064
Financial Volume
-
VWAP
-

CMXCD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.058-13.64705882350.4250.4250.05418820.38197391CS
120.3182652.0491803280.04880.4980.001510640.23903435CS
260.3182652.0491803280.04880.4980.001510640.23903435CS
520.3182652.0491803280.04880.4980.001510640.23903435CS
1560.3182652.0491803280.04880.4980.001510640.23903435CS
2600.3182652.0491803280.04880.4980.001510640.23903435CS

CMXCD - Frequently Asked Questions (FAQ)

What is the current StimCell Energetics (PK) share price?
The current share price of StimCell Energetics (PK) is $ 0.367
What is the 1 year trading range for StimCell Energetics (PK) share price?
StimCell Energetics (PK) has traded in the range of $ 0.0015 to $ 0.498 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
$ 0.027725
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.02095
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.027725
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.02095
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.027725
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.02095
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0

Discussion

View Full Feed
marcis marcis 4 minutes ago
For what is a normally dull trading period between Christmas and the New Years, yesterday’s buying was very strong.

$RDAR has the potential to lose a zero one morning when we wake up.
Especially swing so undervalued

I’ve been only a couple like that and it’s qui
RDAR
manibiotech manibiotech 5 minutes ago
One valid reason I can think of for them to do it , could have been to show MHRA of available funding for commercial launch ??
That is if they don't have any deal involving cash with a BP or they couldn't disclose it to MHRA
NWBO
knrorrel knrorrel 5 minutes ago
WIMI, QSI almost all Quantum shares are currently flying high in pre-market trading


and my Favorite on watch $QNCCF 🔥🔥🔥🔥
QNCCF QSI WIMI
vvinvestorshub_free vvinvestorshub_free 6 minutes ago
Asdfg1
SantaZar SantaZar 6 minutes ago
Asteroid Story:

214 Million years ago a 5km diameter Asteroid hit in Quebec. (Manicouagan impact event)

The asteroid landed on a mostly iron deposit, which contained a high % of graphite.

It melted the iron deposit, which took over 600 years to cool.
TORVF
vvinvestorshub_pro vvinvestorshub_pro 6 minutes ago
Asdfg
Zadie420 Zadie420 6 minutes ago
I think the $50 Mil will be used at later when they need to perform several key combo trials (to just start) or for further expansion of EDEN. It is very, very good financial strategy.
NWBO
vvinvestorshub_free vvinvestorshub_free 8 minutes ago
Qwerty
knrorrel knrorrel 8 minutes ago
my Favorite in watch $QNCCF 🔥🔥🔥🔥



WIMI, QSI almost all Quantum shares are currently flying high in pre-market trading

QNCCF QSI WIMI
vvinvestorshub_pro vvinvestorshub_pro 8 minutes ago
Qwerty
trainer2 trainer2 8 minutes ago
Good article.

https://finance.yahoo.com/news/rigetti-quantum-computing-company-monitor-134604017.html
RGTI
cdate cdate 8 minutes ago
She’s mad again about selling @.15!
ELTP
knrorrel knrorrel 8 minutes ago
WIMI, QSI almost all Quantum shares are currently flying high in pre-market trading



QSI WIMI
manibiotech manibiotech 9 minutes ago
Agree
Same folks were touting SIO financing and claiming that they are the white knights and will support SP and will be gateway for more institutional investors . I said at that time also that they will be here for quick buck like all previous financings . 
NWBO
StayHumble StayHumble 10 minutes ago
💹💹💹wow interest in $PDIV is Growing!💹🎃💹💹💹
PDIV
tw0122 tw0122 11 minutes ago
QSI $3.64 + 69%
QSI
SantaZar SantaZar 11 minutes ago
Asteroid Story:

214 Million years ago a 5km diameter Asteroid hit in Quebec. (Manicouagan impact event)

The asteroid landed on a mostly iron deposit, which contained a high % of graphite.

It melted the iron deposit, which took over 600 years to cool.
TORVF
TrendTrade2016 TrendTrade2016 11 minutes ago
QSI MONSTER
QSI
Big RDC Big RDC 11 minutes ago
$$$IQST$$$$
IQST
snupoled snupoled 11 minutes ago
thanks Rio, I also like that they have
not begun share buy backs yet.

a Happy new year indeed for us in 25

snup
NXPL
manibiotech manibiotech 11 minutes ago
Kab
Agree with you for most part.
But you can not under estimate the ability of the financiers to convert that short discount into 20-30% discount as SP ( exercise price) decreases by that amount magically when the options are exercised and then it it magically goes up to unload those
NWBO
Risk vs Reward Risk vs Reward 11 minutes ago
5.45 PM
KULR
tw0122 tw0122 12 minutes ago
Ready to supersize here nice low floater 2m
$1.33 + 21%
BKYI
Real McCoy Real McCoy 12 minutes ago
The more true reality is that very few people come to this board because the outcome was announced more than 6 years ago and since trading was stopped forever there are no options for shares.
snupoled snupoled 13 minutes ago
amen different company, nasdaq will
become a reality, buy out ditto
snup
ELTP

Your Recent History

Delayed Upgrade Clock