Equinor ASA (PK) (STOHF)
USOTC
Equinor is developing as a broad energy company, leveraging strong synergies between oil, gas, renewables, carbon capture and hydrogen. Equinor is developing as a broad energy company, leveraging strong synergies between oil, gas, renewables, carbon capture and hydrogen.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.141 | 0.565017030655 | 24.955 | 25.19 | 24.348 | 20497 | 24.94859481 | CS |
4 | -0.34 | -1.33668815852 | 25.436 | 25.786 | 24.256 | 36267 | 25.06244797 | CS |
12 | -3.574 | -12.4659923265 | 28.67 | 28.67 | 24.256 | 84399 | 26.58060545 | CS |
26 | -2.388 | -8.68869160239 | 27.484 | 29.26 | 24.256 | 108232 | 27.46137933 | CS |
52 | -7.004 | -21.8193146417 | 32.1 | 34.682 | 24.256 | 98875 | 28.6526722 | CS |
156 | -0.804 | -3.10424710425 | 25.9 | 43 | 24.15 | 130697 | 31.04314503 | CS |
260 | 6.266 | 33.2766861391 | 18.83 | 43 | 9.03 | 118700 | 25.99386144 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.