![State Bank of India (PK)](/common/images/company/NO_SBKFF.png)
State Bank of India (PK) (SBKFF)
USOTC
Fri, May 24, 2013 08:00 - State Bank of India (SBKFF: OTC Link) - Ex-Dividend - As of Tue, May 28, 2013, State Bank of India traded ex-dividend. State Bank of India will disburse a Cash Dividend...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 98.2001 | 0 | 0 | 0 | CS |
4 | -3.2133 | -3.16851619214 | 101.4134 | 112.85 | 98.2001 | 230 | 105.29189913 | CS |
12 | 6.0501 | 6.56549104721 | 92.15 | 112.85 | 92.15 | 449 | 99.70878919 | CS |
26 | 6.8501 | 7.49874110564 | 91.35 | 112.85 | 91.35 | 329 | 99.56504505 | CS |
52 | 30.4101 | 44.8592712789 | 67.79 | 112.85 | 66.8 | 638 | 76.80125673 | CS |
156 | 45.0201 | 84.6560737119 | 53.18 | 112.85 | 53.18 | 1433 | 67.94921573 | CS |
260 | 51.2001 | 108.936382979 | 47 | 112.85 | 19.934 | 1426 | 47.6421427 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.