State Bank of India (PK) (SBKFF)
USOTC
Fri, May 24, 2013 08:00 - State Bank of India (SBKFF: OTC Link) - Ex-Dividend - As of Tue, May 28, 2013, State Bank of India traded ex-dividend. State Bank of India will disburse a Cash Dividend...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.9 | 3.09829059829 | 93.6 | 93.6 | 93.6 | 312 | 93.6 | CS |
4 | -0.7 | -0.720164609054 | 97.2 | 97.4963 | 93.2151 | 459 | 96.08605301 | CS |
12 | -4.9134 | -4.84492187423 | 101.4134 | 112.85 | 93.2151 | 737 | 99.46017763 | CS |
26 | 5.15 | 5.6376573618 | 91.35 | 112.85 | 91.35 | 598 | 99.30620523 | CS |
52 | 28.71 | 42.3513792595 | 67.79 | 112.85 | 66.8 | 703 | 86.57012639 | CS |
156 | 37.85 | 64.5353793691 | 58.65 | 112.85 | 58.2 | 1188 | 72.96048675 | CS |
260 | 59.8 | 162.942779292 | 36.7 | 112.85 | 19.934 | 1201 | 52.08765832 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0001 (0.00%) | 584.58M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 242.51M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 146.52M |
DRNKNoHo Inc (PK) | $ 0.00025 (-16.67%) | 104.04M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 103.98M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.