Stargaze Entertainment Group Inc (PK) (STGZ)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0011 | 15.9420289855 | 0.0069 | 0.008 | 0.0069 | 11875 | 0.00776842 | CS |
| 4 | 0.0023 | 40.350877193 | 0.0057 | 0.01 | 0.0057 | 88121 | 0.00705656 | CS |
| 12 | 0.0039 | 95.1219512195 | 0.0041 | 0.0149 | 0.0027 | 136394 | 0.00866995 | CS |
| 26 | 0.005 | 166.666666667 | 0.003 | 0.0149 | 0.0026 | 127016 | 0.00693803 | CS |
| 52 | 0.004 | 100 | 0.004 | 0.0149 | 0.0023 | 137341 | 0.00584335 | CS |
| 156 | -0.0719 | -89.9874843554 | 0.0799 | 0.5 | 0.0023 | 277708 | 0.04514613 | CS |
| 260 | -0.00275 | -25.5813953488 | 0.01075 | 0.5 | 0.0019 | 229137 | 0.04571713 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683380 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721424180 | 0.008 | 0.0011 | 15.94 | 0.008 | 0.008 | 0.008 | 18750 |
| 1721337720 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1721251320 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1721164920 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 5000 |
| 1721078880 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1720819680 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1720733280 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1720646880 | 0.0069 | -0.0001 | -1.43 | 0.0069 | 0.0069 | 0.0069 | 10000 |
| 1720560000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1720473600 | 0.007 | 0.00065 | 10.24 | 0.007 | 0.007 | 0.007 | 23000 |
| 1720214940 | 0.00635 | 0 | 0.00 | 0.00635 | 0.00635 | 0.00635 | 0 |
| 1720042140 | 0.00635 | 0 | 0.00 | 0.00635 | 0.00635 | 0.00635 | 0 |
| 1719955740 | 0.00635 | -0.00195 | -23.49 | 0.0063 | 0.00635 | 0.0057 | 36927 |
| 1719868980 | 0.0083 | 0.000975 | 13.31 | 0.0083 | 0.0083 | 0.0083 | 10525 |
| 1719610020 | 0.007325 | -0.001075 | -12.80 | 0.007325 | 0.007325 | 0.007 | 200000 |
| 1719523200 | 0.0084 | 0.0025 | 42.37 | 0.006 | 0.0095 | 0.006 | 207927 |
| 1719437040 | 0.0059 | 0.0001001 | 1.73 | 0.00585 | 0.0059 | 0.00585 | 20100 |
| 1719350880 | 0.0057999 | -0.001405 | -19.50 | 0.01 | 0.01 | 0.0057999 | 267400 |
| 1719264540 | 0.007205 | 0.001505 | 26.40 | 0.0057 | 0.007205 | 0.0057 | 169700 |
| 1719005220 | 0.0057 | -0.0043 | -43.00 | 0.0057 | 0.0057 | 0.0057 | 100 |
| 1718918640 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 10000 |
| 1718746140 | 0.009 | 1.0E-5 | 0.11 | 0.01 | 0.01 | 0.008 | 21100 |
| 1718659680 | 0.00899 | 0.00019 | 2.16 | 0.0071 | 0.01 | 0.0071 | 656 |
| 1718400300 | 0.0088 | 0.0003 | 3.53 | 0.0085 | 0.0088 | 0.0062 | 50212 |
| 1718314140 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 400 |
| 1718227380 | 0.0085 | 5.0E-5 | 0.59 | 0.0089 | 0.0089 | 0.0085 | 20400 |
| 1718141340 | 0.0084499 | -0.00079 | -8.55 | 0.0095999 | 0.0095999 | 0.0084499 | 20400 |
| 1718054880 | 0.00924 | 0.00089 | 10.66 | 0.0095999 | 0.0095999 | 0.00924 | 10500 |
| 1717795800 | 0.00835 | -0.00155 | -15.66 | 0.0086 | 0.0095999 | 0.0071 | 126700 |
| 1717709400 | 0.0099 | 0.0001 | 1.02 | 0.0076 | 0.0099 | 0.0061 | 19040 |
| 1717622760 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1717536360 | 0.0098 | -0.0002 | -2.00 | 0.01 | 0.01 | 0.0046 | 339799 |
| 1717450140 | 0.01 | 0.0002 | 2.04 | 0.01 | 0.01 | 0.01 | 38773 |
| 1717190940 | 0.0098 | 0.0023 | 30.67 | 0.0099 | 0.0099 | 0.0098 | 427402 |
| 1717104540 | 0.0075 | -0.001 | -11.76 | 0.0099 | 0.01 | 0.0075 | 132302 |
| 1717018020 | 0.0085 | 0.0014 | 19.72 | 0.01 | 0.01 | 0.0085 | 6400 |
| 1716931740 | 0.0071 | -0.0075 | -51.37 | 0.0146 | 0.0148 | 0.0071 | 550047 |
| 1716585840 | 0.0146 | 0.009 | 160.71 | 0.007 | 0.0149 | 0.0043 | 1264013 |
| 1716499740 | 0.0056 | 0.00035 | 6.67 | 0.0056 | 0.0056 | 0.0056 | 800 |
| 1716412800 | 0.00525 | 0.00015 | 2.94 | 0.00495 | 0.007 | 0.00495 | 845763 |
| 1716326580 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1716240180 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 10000 |
| 1715981340 | 0.0051 | 0.00115 | 29.11 | 0.0051 | 0.0051 | 0.0051 | 10000 |
| 1715894940 | 0.00395 | -0.00115 | -22.55 | 0.0051 | 0.0051 | 0.00395 | 40000 |
| 1715808000 | 0.0051 | 0.0001 | 2.00 | 0.007 | 0.007 | 0.0027 | 400000 |
| 1715722140 | 0.005 | 0.0009 | 21.95 | 0.0053 | 0.0053 | 0.005 | 16800 |
| 1715635200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1715376000 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 7600 |
| 1715289600 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1715203200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 67600 |
| 1715117340 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1715030940 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1714771740 | 0.0041 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0041 | 60000 |
| 1714685400 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1714599000 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1714512600 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 20000 |
| 1714425720 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 106000 |
| 1714166580 | 0.0041 | -0.0019 | -31.67 | 0.0065 | 0.0065 | 0.0041 | 149566 |
| 1714080300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 169 |
| 1713994020 | 0.007 | 0.001 | 16.67 | 0.0059 | 0.007 | 0.0059 | 210000 |
| 1713907740 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
