Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stargaze Entertainment Group Inc (PK) | STGZ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -8.33% | 0.0055 | 10:49:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0065 | 0.0055 | 0.0065 | 0.006 |
STGZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0049 | 0.0085 | 0.004 | 0.005494 | 155,684 | 0.0006 | 12.24% |
| 1 Month | 0.0058 | 0.0085 | 0.004 | 0.0056712 | 172,218 | -0.0003 | -5.17% |
| 3 Months | 0.0038 | 0.0085 | 0.0028 | 0.0049895 | 127,148 | 0.0017 | 44.74% |
| 6 Months | 0.0035 | 0.0085 | 0.0025 | 0.0044711 | 97,672 | 0.002 | 57.14% |
| 1 Year | 0.0234 | 0.03605 | 0.0023 | 0.0149479 | 354,961 | -0.0179 | -76.50% |
| 3 Years | 0.0038 | 0.50 | 0.0023 | 0.0483399 | 280,678 | 0.0017 | 44.74% |
| 5 Years | 0.011 | 0.50 | 0.0019 | 0.0464787 | 228,953 | -0.0055 | -50.00% |
STGZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 169 |
| Apr 24 2024 | 0.007 | 0.001 | 16.67% | 0.0059 | 0.007 | 0.0059 | 210,000 |
| Apr 23 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 22 2024 | 0.006 | 0.002 | 50.00% | 0.0085 | 0.0085 | 0.006 | 150,000 |
| Apr 19 2024 | 0.004 | -0.001 | -20.00% | 0.0049 | 0.0049 | 0.004 | 262,565 |
| Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 100,000 |
| Apr 16 2024 | 0.005 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.005 | 150,000 |
| Apr 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 12 2024 | 0.005 | 0.00 | 0.00% | 0.0049 | 0.005 | 0.0049 | 100,000 |
| Apr 11 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 15,225 |
| Apr 10 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 09 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 08 2024 | 0.006 | -0.0002 | -3.23% | 0.006 | 0.006 | 0.006 | 50,000 |
| Apr 05 2024 | 0.0062 | 0.0002 | 3.33% | 0.0062 | 0.0062 | 0.0062 | 10,000 |
| Apr 04 2024 | 0.006 | 0.0002 | 3.45% | 0.00579 | 0.006 | 0.00579 | 1,013,160 |
| Apr 03 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| Apr 02 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| Apr 01 2024 | 0.0058 | 0.00045 | 8.41% | 0.0058 | 0.0058 | 0.0058 | 5,500 |
| Mar 28 2024 | 0.00535 | 0.00 | 0.00% | 0.00535 | 0.00535 | 0.00535 | 0 |
| Mar 27 2024 | 0.00535 | -0.00055 | -9.32% | 0.00535 | 0.00535 | 0.00535 | 502 |
| Mar 26 2024 | 0.0059 | 0.0005 | 9.26% | 0.00558 | 0.006 | 0.0045 | 814,629 |
