ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SSGA SPDR ETFs Europe II PLC (PK)

SSGA SPDR ETFs Europe II PLC (PK) (ZPRVF)

71.1556
0.00
(0.00%)
Closed December 27 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
71.1556
Bid
71.1556
Ask
71.1556
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
71.1556
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ZPRVF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CCTGCCSC Technology International Holdings Ltd
$ 2.7005
(60.74%)
2.31M
AERTAeries Technology Inc
$ 1.19
(35.75%)
256.18k
LSHLakeside Holding Ltd
$ 3.2282
(24.64%)
452
VRPXVirpax Pharmaceuticals Inc
$ 0.4799
(17.05%)
251.87k
ZEOZeo Energy Corporation
$ 3.13
(11.78%)
208.8k
SHMDSCHMID Group NV
$ 2.38
(-23.47%)
23.42k
TOIOncology Institute Inc
$ 0.281
(-11.22%)
10.33k
NXTTNext Technology Holding Inc
$ 2.32
(-10.08%)
661
LITMSnow Lake Resources Ltd
$ 1.45
(-9.94%)
844.27k
ZSPCzSpace Inc
$ 12.26
(-9.45%)
1.21k
INTZIntrusion Inc
$ 2.34
(7.98%)
3.83M
IBRXImmunityBio Inc
$ 2.79
(0.18%)
2.69M
CCTGCCSC Technology International Holdings Ltd
$ 2.7005
(60.74%)
2.31M
VERAVera Therapeutics Inc
$ 41.41
(0.00%)
1.42M
CMCSAComcast Corporation
$ 37.98
(0.09%)
1.41M

Discussion

View Full Feed
Tiger Money Tiger Money 5 minutes ago
I thought I'm was as bad at technology.  Just kidding 
https://x.com/saylor/status/1872362068579619308?s=46&t=BhTJBtmkPHgCEZtP09Ehxw

KULR
diggitydoodle diggitydoodle 6 minutes ago
Another week ends with this ticker exactly where it has been for the past 3 years.
Worthless to trips 1, and back down again over and over.
Maybe next week starts the New Year with some good news.
RNVA!!$$???????????????????
RNVA
devil dog 96 devil dog 96 6 minutes ago
Got me some more .0011's again today. 🔥 Glad management is giving us this time to build our positions before they announce their next story and start their marketing.

I'm not much of an ASK slapper on micro float bottom plays like this so it takes me a bit longer to load then
CRSM
I-Glow I-Glow 7 minutes ago
Wrong board don't be pumping another OTC stock on the Spooz board - that is pretty shady.

I guess I will take a look at it.

IG
SPZI
BullNBear52 BullNBear52 7 minutes ago
We have seen this before with BBBY. They filed BK told their shareholders it was getting delisted and still it was traded.

And now rats are leaving a sinking ship and the stock goes up. Pity the fools who bought at the high today.
DrHigh DrHigh 7 minutes ago
We move at the speed of molasses. If DCVax is going to save any lives, the platform needs to get into the hands of competent leadership
NWBO
Catmandoo Catmandoo 7 minutes ago
# 18 on Breakout Boards ..bashers actually giving this more exposure, bunch of dummies
HMBL
FeMike FeMike 7 minutes ago
The only rational reason I can construct for taking so long is that he expects his decision to be precedent setting.


It's really funny that NWBO is so comically slow in everything they do, they have even managed to slow down the United States judicial system, which is already
NWBO
Slojab Slojab 8 minutes ago
The Expert Market is going nowhere. I don't know where you heard that nonsense but I'd love to know your source of information. Can you provide a link?
USEI
capgain capgain 8 minutes ago
Yep.
JamesF1 JamesF1 8 minutes ago
6 digits after the decimal point! That seems ridiculous.
ELTP
Bull_Dolphin Bull_Dolphin 8 minutes ago
I'm with you on this one kk. We've got plenty of talent right here and too often these H1B's have been used to jettison higher paid talent.
CommodityCoverage CommodityCoverage 9 minutes ago
Clinical-stage biotech company, Thiogenesis Therapeutics (TTI.v), is advancing TTI-0102, a prodrug designed to revolutionize the treatment of rare mitochondrial diseases like MELAS and Leigh Syndrome: https://x.com/StckMasterFlash/status/1871347807430291939

With patent protection unti
TTI
plexrec plexrec 10 minutes ago
"-What day and time will Anavex be presenting ?"--surprised no one here able to ANSWER THIS !!
AVXL
glenn1919 glenn1919 10 minutes ago
muln.............................slapthebottom..............................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
3331 3331 10 minutes ago
You're kidding right? NO

Just by asking that question says everything!! IT SAYS YOU CAN'T ANSWER!

You DO know that more outstanding shares minimizes your personal % investment in the company? WRONG

CLEARLY, YOU DON'T KNOW WHAT YOU'RE TALKING ABOUT AND
BIEL
fink fink 11 minutes ago
Yes, we got no more .09s today. Lord knows I put some cash there too.

Anything below.12 helps my overall. I'll empty my war chest in last 15 second Tuesday.
AZRH
TenKay TenKay 11 minutes ago
OMG…conspiracy theory much? LOL.

I post for myself. I am not posting on anyone else’s behalf. I don’t get paid for posting.

Satisfied?

smh.
HMBL
georgie18 georgie18 11 minutes ago
VINC...40s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 29

Friday, December 27, 2024 4:19:41 PM

Post#
30
of 30
VINC....1946...🥳...Alerted at 2954...PALO ALTO, Calif., Dec. 27, 2
VINC
gitreal gitreal 11 minutes ago
Aha, so you're a cheater. Who admires an OTC CEO.....who is also a cheater.

Checks out.
NBRI
georgie18 georgie18 11 minutes ago
VINC...40s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 29

Friday, December 27, 2024 4:19:41 PM

Post#
30
of 30
VINC....1946...🥳...Alerted at 2954...PALO ALTO, Calif., Dec. 27, 2
VINC
roxandbonz roxandbonz 12 minutes ago
This is heading up with insiders buying. TMC up today 25 percent. Looking for $50.00 on this one. Just need the permit approved.
TMC
georgie18 georgie18 12 minutes ago
VINC...40s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 29

Friday, December 27, 2024 4:19:41 PM

Post#
30
of 30
VINC....1946...🥳...Alerted at 2954...PALO ALTO, Calif., Dec. 27, 2
VINC

Your Recent History

Delayed Upgrade Clock