ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Spenda Ltd (PK)

Spenda Ltd (PK) (CROTF)

0.0121
0.00
( 0.00% )
Updated: 09:30:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0121
Bid
0.0015
Ask
0.0453
Volume
-
0.00 Day's Range 0.00
0.0121 52 Week Range 0.0121
Previous Close
0.0121
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CROTF Latest News

Reactivated Symbol

Tue, Jun 04, 2013 12:00 - Cortendo AB (CROTF: Grey Market) - Reactivated Symbol - The symbol, CROTF, has been reactivated and now trades on Grey Market. You may find a complete list of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.01210.01210.012100CS
52000.01210.01210.012100CS
156-0.0379-75.80.050.050.01215000.0121CS
260-0.0496-80.38897893030.06170.07160.012131220.05383398CS

CROTF - Frequently Asked Questions (FAQ)

What is the current Spenda (PK) share price?
The current share price of Spenda (PK) is $ 0.0121
What is the 1 year trading range for Spenda (PK) share price?
Spenda (PK) has traded in the range of $ 0.0121 to $ 0.0121 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.008
(799,900.00%)
477
EATREastern Asteria Inc (CE)
$ 0.0005
(49,900.00%)
2.3M
PRMOProm Resources Inc (PK)
$ 0.0001
(9,900.00%)
105k
RBSHRebus Holdings Inc (CE)
$ 0.0001
(9,900.00%)
402
ZAAGZA Group Inc (PK)
$ 0.0001
(9,900.00%)
50k
CRGPCalissio Resources Group Inc (CE)
$ 0.000001
(-99.75%)
28k
NEOMNeoMedia Technologies Inc (CE)
$ 0.000001
(-99.50%)
200
TMGIMarquie Group Inc (PK)
$ 0.000001
(-99.00%)
501.5k
AMGRFAMA Group Ltd (PK)
$ 0.0015
(-95.80%)
50k
BBIGVinco Ventures Inc (CE)
$ 0.001
(-91.67%)
285
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(-50.00%)
161.58M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.00385
(-16.30%)
125.21M
TKMOTekumo Inc (PK)
$ 0.0003
(0.00%)
111.8M
GTCHGBT Technologies Inc (PK)
$ 0.00015
(0.00%)
109.86M
NSAVNet Savings Link Inc (PK)
$ 0.0004
(-20.00%)
88.65M

Discussion

View Full Feed
2times2 2times2 5 minutes ago
The bid of ~140 M at 0001 seems serious (showed up yesterday after a while of no bid, and stayed this morning). If just some of that would be upgraded to hit the 0002s I expect the ask at 0002 to dissolve quickly (since folks would remove it with volume coming in). A pop seems likely....however, The
NAFS
sharkey1 sharkey1 5 minutes ago
Looks Good HGiIls, Elite has covered all 11 of those, I like the last one, the new facility has all state of the art,
should be good for 5 years
ELTP
mckvee mckvee 5 minutes ago
Not sure who has said "it's over", but yeah... we sure do appear to be bag holders and I've said that. If Vegas was laying odds that we'll get a PR of any significance we will move the needle on this company and stock price by April, my guess is that the odds would be VERY poor based on historical
ALRTF
valuemind valuemind 5 minutes ago
CRMD 400% undervalued to GERN, because
1) It is already profitable last quarter whereas GERN will continue to lose money in the forseable future;
2) its revenue will surpass GERN's during the first quarter of 2025 more likely than not;
3) Its market capitalization is only 1/4 of
GERN
tigerpac tigerpac 5 minutes ago
Convertible note holder is likely shorting this stock from near the highs this morning.
LIDR
STOCKMONSTER STOCKMONSTER 6 minutes ago
GLOBAL FATIGUE IS SETTING IN!!!!!!!!!!!!!!!!!! DUMP ORAMA TIME!!!!!!!!!!!!!!!!!!!!! SORRY SUCKERS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! TRUMP HIGH IS OVER!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAHAHAAHAHAHAHAHAHAAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
DJI
boobb2 boobb2 6 minutes ago
Now at 0.58.....did hear that the company is more interested in getting its financials up to date ....so they can sell the company to a large entity
RGFC
955 955 6 minutes ago
...with O'Biden assistance no doubt.
vlispxpert vlispxpert 6 minutes ago
INO we going boom? stay tuned:

https://schrts.co/mrHIFFwm
INO
mrfence mrfence 6 minutes ago
A company that makes history is always has it's Pan Club, people that chase them with Frying Pans, LOL!
murph87 murph87 6 minutes ago
Enlighten us! _____
SOUN
gdog gdog 6 minutes ago
rprx bought 12.28 $25.00 sold yesterday $26.01 +$1.00
KISSINGER KISSINGER 6 minutes ago
You feeling ME Biatches??? I am your Master. NOT the PIMP PASSLEY!

You all getting WHIPSAWED SCHMUCKS
ZENA
fung_derf fung_derf 7 minutes ago
Is this the classic case of buy on rumor, sell on news?
SOUN
gp22 gp22 7 minutes ago
$LIDR & $BLIN red hot. Last micro-float "Technology Infrastructure" Sector play to rip is $MITQ @ .70s. Float 5.7M. Crowd will finding it.
BLIN LIDR MITQ
firebag1 firebag1 7 minutes ago
.33s a bit ago - should go over .45
RIME
Debunkinator Debunkinator 7 minutes ago
Buy: 51,594,138 Neutral: 14,152,416 Sell: 5,782,112
ASII
Mr.BMatty Mr.BMatty 7 minutes ago
Good idea. The more I read his/her post the more I worry my IQ level may lower. Thanks! Have a great day as well. Congrats on being a part of the ELTP shareholder community. I’m new to this message board but been around since 2009 and NOW is our time. The future is bright!
ELTP
Fallingknife75 Fallingknife75 7 minutes ago
When you know that those who talk the most trash on the company are actually here to buy shares, it's easy to ignore them, literally or figuratively.

Good times ahead,

Knife
RDAR
gp22 gp22 7 minutes ago
$LIDR & $BLIN red hot. Last micro-float "Technology Infrastructure" Sector play to rip is $MITQ @ .70s. Float 5.7M. Crowd will finding it.
BLIN LIDR MITQ

Your Recent History

Delayed Upgrade Clock