SPNRF

Sparton Resources (PK) Stock Price

0.0782
-0.0097 (-11.04%)
0.0782

Low
0.0174

52 Week Range

High
0.1608

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Sparton Resources Inc (PK) SPNRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0097 -11.04% 0.0782 16:00:04
Open Price Low Price High Price Close Price Prev Close
0.0782 0.0782 0.0782 0.0782 0.0879
Bid Price Ask Price Spread News
0.015 0.15 0.135 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 5,000 $ 0.0782 $ 391 - 0.0174 - 0.1608
Last Trade Time Type Quantity Stock Price Currency
09:53:40 5,000 $ 0.0782 USD

Period:

Draw Mode:

Sparton Resources (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPNRF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.09510.09510.07820.08967539,628-0.0169-17.77%
1 Month0.0770.1310.0770.096349940,7360.00121.56%
3 Months0.085160.1310.01740.092635735,117-0.00696-8.17%
6 Months0.100.1310.01740.080893329,283-0.0218-21.8%
1 Year0.0518140.16080.01740.075391435,6450.0263950.92%
3 Years0.03360.16080.00850.064386527,0450.0446132.74%
5 Years0.03870.16080.00850.063581528,8510.0395102.07%


Your Recent History
USOTC
SPNRF
Sparton Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.