Sparton Resources Inc (PK) (SPNRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 11388 | 0.02 | CS |
4 | -0.005 | -20 | 0.025 | 0.0312 | 0.0071 | 17455 | 0.02274076 | CS |
12 | 0.0129 | 181.690140845 | 0.0071 | 0.0312 | 0.0071 | 12023 | 0.02363761 | CS |
26 | 0.009 | 81.8181818182 | 0.011 | 0.0412 | 0.0067 | 18065 | 0.0262765 | CS |
52 | -0.0017 | -7.83410138249 | 0.0217 | 0.0712 | 0.0022 | 15708 | 0.02581222 | CS |
156 | -0.049 | -71.0144927536 | 0.069 | 0.15 | 0.0022 | 14413 | 0.04736643 | CS |
260 | 0.005 | 33.3333333333 | 0.015 | 0.1608 | 0.0022 | 21599 | 0.06308617 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729891560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729805160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4775 |
1729718400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729632000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729545600 | 0.02 | 0.0129 | 181.69 | 0.02 | 0.02 | 0.02 | 18000 |
1729286760 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
1729200360 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
1729113960 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
1729027560 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
1728941160 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
1728681960 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
1728595560 | 0.0071 | -0.0241 | -77.24 | 0.0071 | 0.0071 | 0.0071 | 5000 |
1728508800 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
1728422400 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
1728336000 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
1728076800 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
1727990400 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
1727904000 | 0.0312 | 0.0062 | 24.80 | 0.0312 | 0.0312 | 0.0312 | 1000 |
1727818140 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 58500 |
1727731200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1727472000 | 0.027 | -0.0019 | -6.57 | 0.027 | 0.027 | 0.027 | 27221 |
1727386200 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
1727299200 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
1727212800 | 0.0289 | 0.0191 | 194.90 | 0.022 | 0.0289 | 0.022 | 30000 |
1727126820 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
1726867620 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
1726781220 | 0.0098 | 0.0017 | 20.99 | 0.0098 | 0.0098 | 0.0098 | 8000 |
1726694640 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
1726608240 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
1726521840 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
1726262640 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
1726176240 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
1726089840 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
1726003440 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
1725917040 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
1725657840 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
1725571440 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
1725485040 | 0.0081 | 0.001 | 14.08 | 0.0081 | 0.0081 | 0.0081 | 2500 |
1725398940 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
1725053340 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
1724966940 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
1724880540 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
1724794140 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
1724707740 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
1724448540 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
1724362140 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
1724275740 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
1724189340 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
1724102940 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
1723843740 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 750 |
1723757400 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
1723671000 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
1723584600 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
1723498200 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
1723239000 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
1723152600 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
1723066200 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
1722979800 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
1722893340 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 555 |
1722634020 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
1722547620 | 0.0071 | -0.0099 | -58.24 | 0.0071 | 0.0071 | 0.0071 | 45000 |
1722461100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1722374700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1722288300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.