Sparton Resources (PK) Historical Data - SPNRF

Company Name	Stock Ticker Symbol	Market	Type
Sparton Resources Inc (PK)	SPNRF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.011	09:30:22

Open Price	Low Price	High Price	Close Price	Prev Close
			0.011	0.011

SPNRF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.011	0.011	0.011	0.011	58,500	0.00	0.00%
1 Month	0.025	0.036	0.011	0.0204637	26,571	-0.014	-56.00%
3 Months	0.015	0.036	0.011	0.0211254	15,812	-0.004	-26.67%
6 Months	0.0192	0.0712	0.0022	0.0251796	13,675	-0.0082	-42.71%
1 Year	0.0293	0.079	0.0022	0.0295743	14,136	-0.0183	-62.46%
3 Years	0.05545	0.15	0.0022	0.0659589	19,378	-0.04445	-80.16%
5 Years	0.0345	0.1608	0.0022	0.0634233	21,203	-0.0235	-68.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Apr 24 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Apr 23 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Apr 22 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Apr 19 2024	0.011	-0.0192	-63.58%	0.011	0.011	0.011	58,500
Apr 18 2024	0.0302	0.00	0.00%	0.0302	0.0302	0.0302	0
Apr 17 2024	0.0302	0.00	0.00%	0.0302	0.0302	0.0302	0
Apr 16 2024	0.0302	0.00	0.00%	0.0302	0.0302	0.0302	0
Apr 15 2024	0.0302	0.00	0.00%	0.0302	0.0302	0.0302	0
Apr 12 2024	0.0302	0.00	0.00%	0.0302	0.0302	0.0302	0
Apr 11 2024	0.0302	0.00	0.00%	0.0302	0.0302	0.0302	0
Apr 10 2024	0.0302	0.00	0.00%	0.0302	0.0302	0.0302	0
Apr 09 2024	0.0302	0.00	0.00%	0.0302	0.0302	0.0302	200
Apr 08 2024	0.0302	0.0022	7.86%	0.036	0.036	0.0302	12,555
Apr 05 2024	0.028	0.003	12.00%	0.028	0.028	0.028	50,000
Apr 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	11,600
Apr 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	11,900
Mar 26 2024	0.025	0.014	127.27%	0.0222	0.025	0.0222	12,200