ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Sonendo Inc (QX)

Sonendo Inc (QX) (SONXD)

2.06
0.00
(0.00%)
Closed December 14 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.06
Bid
1.83
Ask
2.30
Volume
-
0.00 Day's Range 0.00
1.00 52 Week Range 6.00
Previous Close
2.06
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
4,986
Financial Volume
-
VWAP
-

SONXD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.73-26.1648745522.7931.84140652.06CS
4-0.69-25.09090909092.754.99731.8422462.47660699CS
12-2.94-58.856149862.02135162CS
26-2.94-58.856149862.02135162CS
52-2.94-58.856149862.02135162CS
156-2.94-58.856149862.02135162CS
260-2.94-58.856149862.02135162CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EWGFFEat Well Investment Group Inc (CE)
$ 0.20
(19,999,900.00%)
30k
HYPFHypower Fuel Inc (CE)
$ 0.00101
(100,900.00%)
990
SDCCQSmileDirectClub Inc (CE)
$ 0.0002
(19,900.00%)
144.71k
NTRRNeutra Corporation (CE)
$ 0.0002
(19,900.00%)
10.08M
GGEIGreen Giant Inc (CE)
$ 0.0001
(9,900.00%)
612
ZSYCSmart Closet Inc (CE)
$ 0.000001
(-100.00%)
100
NHIQNantHealth Inc (CE)
$ 0.000001
(-100.00%)
628
EGRNFChina Evergrande Group (CE)
$ 0.000001
(-99.99%)
3.6k
CPWROcean Thermal Energy Corporation (CE)
$ 0.000001
(-99.99%)
150k
AUXIFAuxico Red (CE)
$ 0.000001
(-99.98%)
13k
HMBLHUMBL Inc (PK)
$ 0.0013
(-13.33%)
678.85M
GTCHGBT Technologies Inc (PK)
$ 0.00015
(50.00%)
151.71M
RDARRaadr Inc (PK)
$ 0.0014
(-6.67%)
151.24M
NSAVNet Savings Link Inc (PK)
$ 0.0007
(40.00%)
146.42M
TONRTonner One World Holdings Inc (PK)
$ 0.0002
(0.00%)
125.63M

Discussion

View Full Feed
copytele copytele 3 minutes ago
GAVE YOU A MARK MY MAN
BTQQF
SiliconValleyExec SiliconValleyExec 3 minutes ago
Not sure what you mean. He came back twice to be the interim CFO. He's been technically retired for years. How long did you expect him to stay? Ron on the other hand is still the chairman and has been a CFO as well so he's filling in until they find a permanent. I see no shenanigans here.
SEV
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Terrible 😢 what happened here
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Has distribution
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Terrible what happened here
VGID
shajandr shajandr 5 minutes ago
Rogerinocchio and _________Ben are superior pennyscam CEOs. Let's compare their performances to the CEO of a real business, Tim Cook of Apple:

https://investorshub.advfn.com/uimage/uploads/2024/12/13/cpqdnamfedooshbagger.jpg

AAPL (08 Jan 2018)
https://investorshu
AAPL FUNN
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Management you let us down
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Neat drink design
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Great share structure
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Terrible what happened here
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Collapsing
ZHUD
dinogreeves dinogreeves 10 minutes ago
If Delfin's plans was to sell the shell, they would have done it already. Common sense tells me, Delfin is going to merge with TGLO, just the timing, it could be next year, if not next year then it will be end of 2027, since their exportation begins in 2028. 1.4 million dollars has been spent on t
TGLO
bigbux1 bigbux1 12 minutes ago
Bought 10K @.20 today through Schwab.
TGLO
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
A lot of shares were cancelled
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Hit 0.03 according to chart
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
Interesting company
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
INDR
INDR
lakers17 lakers17 18 minutes ago
I sure hope for shareholder's sake that Tilton is not drinking or on drugs. I have never seen such obsessive Tweeting, one Tweet after another. (actually on X it's supposed to be called posts but Tweets sound better) Totally obsessive. Garbage Tweet after garbage Tweet today and December 10th. A
NSAV
TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutes ago
EEENF
EEENF
Rader1977 Rader1977 21 minutes ago
COA #2: Buy options now at $.10.

Any significant news that would drive NB share price up bigly would theoretically also drive up the warrant price significantly.

Sell options when they hit $1.00.

This would be a x10 ROI.

Could
NB
hssbwwmp hssbwwmp 21 minutes ago
What is the timeframe for your deja-vu $.02-.10 targets?
AXXA
Adam917 Adam917 22 minutes ago
Yes, but if Alex doesn't fix yield sign soon enough, volume (whatever there is now) will dry up. Yield sign will keep new investors away.
UATG
CrimsonNightRider CrimsonNightRider 24 minutes ago
Bro how much they pay you to regurgitate their press releases?

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif
IQST

Your Recent History

Delayed Upgrade Clock