Sonendo Inc (QX) (SONXD)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.45 | -41.3105413105 | 3.51 | 3.51 | 1.84 | 1198 | 2.81091319 | CS |
| 4 | -2.94 | -58.8 | 5 | 6 | 1 | 4508 | 2.01500572 | CS |
| 12 | -2.94 | -58.8 | 5 | 6 | 1 | 4508 | 2.01500572 | CS |
| 26 | -2.94 | -58.8 | 5 | 6 | 1 | 4508 | 2.01500572 | CS |
| 52 | -2.94 | -58.8 | 5 | 6 | 1 | 4508 | 2.01500572 | CS |
| 156 | -2.94 | -58.8 | 5 | 6 | 1 | 4508 | 2.01500572 | CS |
| 260 | -2.94 | -58.8 | 5 | 6 | 1 | 4508 | 2.01500572 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733523600 | 2.06 | -0.73 | -26.16 | 2.79 | 3 | 1.84 | 14065 |
| 1733437500 | 2.79 | 0.01 | 0.36 | 2.7799999 | 2.79 | 2.7799999 | 385 |
| 1733350980 | 2.7799999 | -0.01 | -0.36 | 2.79 | 2.95 | 2.7799999 | 3106 |
| 1733264700 | 2.79 | 0.01 | 0.36 | 2.79 | 2.79 | 2.79 | 594 |
| 1733178180 | 2.7799999 | -0.37 | -11.75 | 3 | 3 | 2.7799999 | 1431 |
| 1732918200 | 3.15 | -0.55 | -14.86 | 3.51 | 3.51 | 3.15 | 474 |
| 1732746540 | 3.7 | 0 | 0.00 | 4 | 4 | 3.7 | 499 |
| 1732660140 | 3.7 | 0.18 | 5.19 | 3.7 | 3.7 | 3.7 | 372 |
| 1732573560 | 3.5175 | 0.02 | 0.50 | 3.5 | 3.5175 | 3.5 | 1224 |
| 1732314000 | 3.5 | 1.22 | 53.51 | 3 | 4.74 | 3 | 3660 |
| 1732227900 | 2.2799999 | 0.05 | 2.24 | 2.2799999 | 4.9973 | 2.2799999 | 1108 |
| 1732141740 | 2.23 | 0.07 | 3.24 | 2.17 | 2.66 | 2.16 | 3712 |
| 1732054800 | 2.16 | 0.03 | 1.41 | 2.22 | 2.22 | 2.16 | 360 |
| 1731968640 | 2.13 | 0.02 | 0.95 | 2.5 | 2.5 | 2.13 | 335 |
| 1731709260 | 2.11 | -0.64 | -23.27 | 2.75 | 3.85 | 2.11 | 2359 |
| 1731622800 | 2.75 | 0.96 | 53.63 | 1.98 | 5 | 1.93 | 4153 |
| 1731536760 | 1.79 | 0.17 | 10.49 | 1.54 | 1.79 | 1.54 | 307 |
| 1731450480 | 1.62 | -0.46 | -22.12 | 2 | 2.08 | 1 | 47189 |
| 1731363600 | 2.08 | 0.08 | 4.00 | 2.25 | 3.1 | 2 | 11960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
