Sonendo Inc (QX) (SONXD)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.22 | -30.5 | 4 | 4 | 2.78 | 750 | 2.99360907 | CS |
4 | -2.22 | -44.4 | 5 | 6 | 1 | 4833 | 1.98245762 | CS |
12 | -2.22 | -44.4 | 5 | 6 | 1 | 4833 | 1.98245762 | CS |
26 | -2.22 | -44.4 | 5 | 6 | 1 | 4833 | 1.98245762 | CS |
52 | -2.22 | -44.4 | 5 | 6 | 1 | 4833 | 1.98245762 | CS |
156 | -2.22 | -44.4 | 5 | 6 | 1 | 4833 | 1.98245762 | CS |
260 | -2.22 | -44.4 | 5 | 6 | 1 | 4833 | 1.98245762 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733350980 | 2.7799999 | -0.01 | -0.36 | 2.79 | 2.95 | 2.7799999 | 3106 |
1733264700 | 2.79 | 0.01 | 0.36 | 2.79 | 2.79 | 2.79 | 594 |
1733178180 | 2.7799999 | -0.37 | -11.75 | 3 | 3 | 2.7799999 | 1431 |
1732918200 | 3.15 | -0.55 | -14.86 | 3.51 | 3.51 | 3.15 | 474 |
1732746540 | 3.7 | 0 | 0.00 | 4 | 4 | 3.7 | 499 |
1732660140 | 3.7 | 0.18 | 5.19 | 3.7 | 3.7 | 3.7 | 372 |
1732573560 | 3.5175 | 0.02 | 0.50 | 3.5 | 3.5175 | 3.5 | 1224 |
1732314000 | 3.5 | 1.22 | 53.51 | 3 | 4.74 | 3 | 3660 |
1732227900 | 2.2799999 | 0.05 | 2.24 | 2.2799999 | 4.9973 | 2.2799999 | 1108 |
1732141740 | 2.23 | 0.07 | 3.24 | 2.17 | 2.66 | 2.16 | 3712 |
1732054800 | 2.16 | 0.03 | 1.41 | 2.22 | 2.22 | 2.16 | 360 |
1731968640 | 2.13 | 0.02 | 0.95 | 2.5 | 2.5 | 2.13 | 335 |
1731709260 | 2.11 | -0.64 | -23.27 | 2.75 | 3.85 | 2.11 | 2359 |
1731622800 | 2.75 | 0.96 | 53.63 | 1.98 | 5 | 1.93 | 4153 |
1731536760 | 1.79 | 0.17 | 10.49 | 1.54 | 1.79 | 1.54 | 307 |
1731450480 | 1.62 | -0.46 | -22.12 | 2 | 2.08 | 1 | 47189 |
1731363600 | 2.08 | 0.08 | 4.00 | 2.25 | 3.1 | 2 | 11960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.