ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Sonendo Inc (QX)

Sonendo Inc (QX) (SONXD)

2.06
-0.73
(-26.16%)
Closed December 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.45-41.31054131053.513.511.8411982.81091319CS
4-2.94-58.856145082.01500572CS
12-2.94-58.856145082.01500572CS
26-2.94-58.856145082.01500572CS
52-2.94-58.856145082.01500572CS
156-2.94-58.856145082.01500572CS
260-2.94-58.856145082.01500572CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17335236002.06-0.73-26.162.7931.8414065
17334375002.790.010.362.77999992.792.7799999385
17333509802.7799999-0.01-0.362.792.952.77999993106
17332647002.790.010.362.792.792.79594
17331781802.7799999-0.37-11.75332.77999991431
17329182003.15-0.55-14.863.513.513.15474
17327465403.700.00443.7499
17326601403.70.185.193.73.73.7372
17325735603.51750.020.503.53.51753.51224
17323140003.51.2253.5134.7433660
17322279002.27999990.052.242.27999994.99732.27999991108
17321417402.230.073.242.172.662.163712
17320548002.160.031.412.222.222.16360
17319686402.130.020.952.52.52.13335
17317092602.11-0.64-23.272.753.852.112359
17316228002.750.9653.631.9851.934153
17315367601.790.1710.491.541.791.54307
17314504801.62-0.46-22.1222.08147189
17313636002.080.084.002.253.1211960

Your Recent History

Delayed Upgrade Clock