SITO Mobile Ltd (CE) (STTO)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001098 | -99.8181818182 | 0.0011 | 0.0411 | 2.0E-6 | 36734 | 0.00105925 | CS |
| 4 | -0.001098 | -99.8181818182 | 0.0011 | 0.0411 | 2.0E-6 | 26622 | 0.00108466 | CS |
| 12 | -0.000998 | -99.8 | 0.001 | 0.0411 | 2.0E-6 | 15036 | 0.00108111 | CS |
| 26 | -0.001098 | -99.8181818182 | 0.0011 | 0.1905 | 1.0E-6 | 19852 | 0.00108484 | CS |
| 52 | -0.000898 | -99.7777777778 | 0.0009 | 0.1905 | 1.0E-6 | 10776 | 0.00107885 | CS |
| 156 | -1.049998 | -99.9998095238 | 1.05 | 1.05 | 1.0E-6 | 14432 | 0.00083009 | CS |
| 260 | -1.049998 | -99.9998095238 | 1.05 | 1.05 | 1.0E-6 | 13692 | 0.00083009 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078200 | 2.0E-6 | -0.001098 | -99.82 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 4090 |
| 1734992400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 100482 |
| 1734733200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0411 | 0.0011 | 5630 |
| 1734647160 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1734560760 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1734474360 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 5000 |
| 1734388140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1250 |
| 1734128940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 73920 |
| 1734042480 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 110 |
| 1733955600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733869200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1457 |
| 1733782800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 300 |
| 1733523900 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733437500 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 500 |
| 1733351100 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733264700 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 100100 |
| 1733178060 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732918860 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732746060 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732659660 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732573260 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732314060 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732227660 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732141260 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732054860 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1731968460 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1731709260 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 156 |
| 1731623160 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1731536760 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 500 |
| 1731450480 | 0.0011 | 0.0009 | 450.00 | 0.0011 | 0.0011 | 0.0011 | 2000 |
| 1731364140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731104940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731018540 | 0.0002 | -0.0009 | -81.82 | 0.0002 | 0.0002 | 0.0002 | 110 |
| 1730931960 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1730845560 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1730759160 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 35000 |
| 1730496420 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 2417 |
| 1730410080 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1730323680 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1730237280 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 2850 |
| 1730150760 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1729891560 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1729805160 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 8000 |
| 1729718700 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1729632300 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 2000 |
| 1729545600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1729286400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 250 |
| 1729200360 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1729113960 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 1000 |
| 1729027680 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 100 |
| 1728941100 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1728681900 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 3668 |
| 1728595200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728508800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728422400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728336000 | 0.001 | 0.000999 | 99,900.00 | 0.001 | 0.001 | 0.001 | 25000 |
| 1728077400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727991000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727904600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727818200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727731800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727472600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727386200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
