SITO Mobile Ltd (CE) (STTO)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0011 | 0.1905 | 0.0011 | 105939 | 0.0011 | CS |
12 | 0.0001 | 10 | 0.001 | 0.1905 | 0.001 | 28093 | 0.00109723 | CS |
26 | 0.0002 | 22.2222222222 | 0.0009 | 0.1905 | 0.0008 | 11230 | 0.00109325 | CS |
52 | 0.0006 | 120 | 0.0005 | 0.1905 | 0.0005 | 16973 | 0.0007502 | CS |
156 | 0.0006 | 120 | 0.0005 | 0.1905 | 0.0005 | 16973 | 0.0007502 | CS |
260 | 0.0006 | 120 | 0.0005 | 0.1905 | 0.0005 | 16973 | 0.0007502 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721769840 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1721683440 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1721424240 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1721337840 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1721251440 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1721165040 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1721078640 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1720819440 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1720733040 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1720646640 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1720560240 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1720473840 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1720214640 | 0.0011 | 0 | 0.00 | 0.0011 | 0.1905 | 0.0011 | 316522 |
1720042140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1719955740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1095 |
1719868980 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 200 |
1719610080 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1719523680 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1719437280 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1719350880 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1719264480 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1719005280 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1718918880 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1718746080 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1718659680 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 3500 |
1718400300 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1096 |
1718314140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 31885 |
1718227800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1718141400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1718055000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1717795800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 500 |
1717709400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1717622940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1717536540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1717450140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1717190940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 151 |
1717104540 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 150 |
1717018140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716931740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716586140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716499740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716413340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716326940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3709 |
1716240120 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715980920 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715894520 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715808120 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715721720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715635320 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715376120 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715289720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 124 |
1715203740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715117340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 6000 |
1715030940 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 278 |
1714771800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1714685400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1714599000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1714512600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1714425780 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1714166580 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 9499 |
1714051800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1713965400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.