Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 86,000 |
|
|||||
| News | - | ||||||
| Day High | 0.055 | Low High |
|||||
| Day Low | 0.0511 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sirios Resource Inc (QB) | SIREF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0007 | 1.29% | 0.055 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0523 | 0.0511 | 0.055 | 0.055 | 0.0543 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 86,000 | $ 0.051645 | $ 4,441 | - | 0.0164 - 0.0726 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:42:34 | 1,000 | $ 0.055 | USD |
Sirios Resource (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SIREF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.066 | 0.066 | 0.0511 | 0.0523876 | 19,850 | -0.011 | -16.67% |
| 1 Month | 0.0422 | 0.066 | 0.04 | 0.0531697 | 357,998 | 0.0128 | 30.33% |
| 3 Months | 0.036 | 0.066 | 0.028 | 0.0516408 | 170,758 | 0.019 | 52.78% |
| 6 Months | 0.0363 | 0.066 | 0.0164 | 0.0506998 | 117,560 | 0.0187 | 51.52% |
| 1 Year | 0.0523 | 0.0726 | 0.0164 | 0.0496493 | 86,923 | 0.0027 | 5.16% |
| 3 Years | 0.0846 | 0.10 | 0.0111 | 0.0531828 | 67,756 | -0.0296 | -34.99% |
| 5 Years | 0.1313 | 0.196592 | 0.0111 | 0.0666753 | 53,185 | -0.0763 | -58.11% |
