ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,144.80
      0.09%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      74.005
      0.10%
      Bitcoin
      98,242.53
      -0.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Simba Essel Energy Inc (CE) (SMBZF) Quote

      Simba Essel Energy Inc (CE)

      Simba Essel Energy Inc (CE) (SMBZF)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed November 21 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.000001
      Bid
      0.00
      Ask
      0.00
      Volume
      -
      0.00 Day's Range 0.00
      0.000001 52 Week Range 0.000001
      Previous Close
      0.000001
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      48,939
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      SMBZF Latest News

      More News

      Simba Energy Arranges Private Placement

      Simba Energy Arranges Private Placement VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jun 9, 2014) - Simba Energy Inc. (TSX-VENTURE:SMB)(FRANKFURT:GDA)(OTCQX:SMBZF) (the "Company" or "Simba...

      June 09 2014
      Marketwired

      Simba Energy Updates on Block 2A

      Simba Energy Updates on Block 2A VANCOUVER, BRITISH COLUMBIA--(Marketwired - May 29, 2014) - Simba Energy Inc. (TSX-VENTURE:SMB)(FRANKFURT:GDA)(OTCQX:SMBZF) (the "Company" or "Simba") is...

      May 29 2014
      Marketwired

      Simba Energy to Commence FTG Survey on Block 2A in Kenya

      Simba Energy to Commence FTG Survey on Block 2A in Kenya VANCOUVER, BRITISH COLUMBIA--(Marketwired - Apr 22, 2014) - Simba Energy Inc. (TSX-VENTURE:SMB) (FRANKFURT:GDA) (OTCQX:SMBZF) (the...

      April 22 2014
      Marketwired

      Additional 2D Seismic Acquired on Simba Energy's Block 2A

      Additional 2D Seismic Acquired on Simba Energy's Block 2A VANCOUVER, BRITISH COLUMBIA--(Marketwired - Feb 24, 2014) - Simba Energy Inc. (TSX-VENTURE:SMB) (FRANKFURT:GDA) (OTCQX:SMBZF) (the...

      February 24 2014
      Marketwired

      Simba Signs Farmout Letter of Intent for Guinea Blocks 1 & 2

      Simba Signs Farmout Letter of Intent for Guinea Blocks 1 & 2 VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jan 28, 2014) - Simba Energy Inc. (TSX-VENTURE:SMB)(FRANKFURT:GDA)(OTCQX:SMBZF...

      January 28 2014
      Marketwired

      Simba Energy Signs Exclusive Letter of Intent for Farmout of Block 2A in Kenya

      Simba Energy Inc. (TSXV: SMB, Frankfurt: GDA, OTCQX: SMBZF) (“Simba” or the “Company”) is pleased to announce that it has signed an exclusive letter of intent (the “LOI”) with a private...

      January 08 2014
      Business Wire

      Simba Provides Update

      Simba Energy Inc. (TSXV: SMB, Frankfurt: GDA, OTCQX: SMBZF) (“Simba” or the “Company”) announces that it has terminated negotiations with Ajax Exploration Ltd. (“Ajax”) of a definitive...

      December 18 2013
      Business Wire

      SIMBA ENERGY ANNOUNCES TECHNICAL APPOINTMENT

      June 05 2013
      OTC Markets

      Supplemental Information

      Tue, Jun 04, 2013 10:07 - Simba Energy Inc. (SMBZF: OTCQX International) released their Supplemental Information. To read the complete report, please visit: https://www.otciq.com/otciq/ajax/showFin...

      June 04 2013
      OTC Markets

      Supplemental Information

      Tue, Jun 04, 2013 10:06 - Simba Energy Inc. (SMBZF: OTCQX International) released their Supplemental Information. To read the complete report, please visit: https://www.otciq.com/otciq/ajax/showFin...

      June 04 2013
      OTC Markets
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12001.0E-61.0E-61.0E-6489391.0E-6CS
      26001.0E-61.0E-61.0E-6241461.0E-6CS
      52001.0E-61.0E-61.0E-6358881.0E-6CS
      156-9.9E-5-990.00010.00011.0E-6552685.326E-5CS
      260-0.001099-99.90909090910.00110.151.0E-61016160.0080631CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AGDXFAntioqua Gold Inc (CE)
      $ 0.02
      (1,999,900.00%)
      		2.5k
      CNONFLynx Global Digital Finance Corporation (CE)
      $ 0.001
      (99,900.00%)
      		174
      ISUNQiSun Inc (CE)
      $ 0.0007
      (69,900.00%)
      		20.46k
      MGTIMGT Capital Investments Inc (CE)
      $ 0.0002
      (19,900.00%)
      		125.2k
      ECPNEl Capitan Precious Metals Inc (CE)
      $ 0.0001
      (9,900.00%)
      		2.25k
      EGBBEarth Gen Biofuel Inc (CE)
      $ 0.000001
      (-99.95%)
      		8k
      CNVIFConavi Medical Corporation (PK)
      $ 0.0007
      (-99.88%)
      		2.05k
      SPRNSupernova Energy Inc (CE)
      $ 0.000001
      (-99.67%)
      		2k
      SCNGSC Holdings Corporation (CE)
      $ 0.000001
      (-99.50%)
      		55k
      FUNFFFansUnite Entertainment Inc (CE)
      $ 0.000001
      (-99.50%)
      		2.4k
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.0001
      (0.00%)
      		230.2M
      RDARRaadr Inc (PK)
      $ 0.0006
      (0.00%)
      		186.49M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.000001
      (0.00%)
      		140.47M
      HMBLHUMBL Inc (PK)
      $ 0.0003
      (0.00%)
      		124.94M
      THBDThird Bench Inc (PK)
      $ 0.0003
      (200.00%)
      		115.63M

      SMBZF Discussion

      View Posts
      tyburt tyburt 4 years ago
      BTW... thanks for the advice! I’ll jump in! TRBX is crazy!
      👍️0
      tyburt tyburt 4 years ago
      2.75... sold for a loss...dang
      👍️0
      sylvia07 sylvia07 4 years ago
      I am selling at ask price!
      👍️0
      hb90 hb90 4 years ago
      What price you in at?
      👍️0
      tyburt tyburt 4 years ago
      I’m done playing this one. My timing has been way off. Better to walk away.
      👍️0
      sylvia07 sylvia07 4 years ago
      It's trying to go back into trips...beware!
      👍️0
      qrmlf qrmlf 4 years ago
      When? I would like to see double digits .10 up this time.
      Waiting for news...
      👍️0
      hb90 hb90 4 years ago
      MM cdel been running all these f tickers. Could have another push north friday. Friday been the day for the f plays. Must be a Canadian thing lol
      👍️0
      hb90 hb90 4 years ago
      Are you in? I'm thinking it will pop again but I exited
      👍️0
      tyburt tyburt 4 years ago
      How’s this looking?
      👍️0
      sylvia07 sylvia07 4 years ago
      B-Grade

      https://otcbb.swingtradebot.com/equities/SMBZF:OTC
      👍️0
      sylvia07 sylvia07 4 years ago
      Why did it run and whats the news?
      👍️0
      qrmlf qrmlf 4 years ago
      Only 37 cents away
      👍️0
      tyburt tyburt 4 years ago
      Last time it ran to 40 cents. I guess we’ll see.:)
      👍️0
      redtxdog redtxdog 4 years ago
      Does anyone know what is going on with stock price. I have held for several years and thought we were dead in the water. I am in the dark...please help. Redtxdog
      👍️0
      Estrella Estrella 4 years ago
      $SMBZF @ .04!
      👍️0
      Estrella Estrella 4 years ago
      $SMBZF @ .032!
      👍️0
      buxmaker buxmaker 4 years ago
      SMBZF getting more buying today. Looks good.
      👍️0
      tyburt tyburt 4 years ago
      Thanks man! I’ll see what I can come up with.
      👍️0
      hb90 hb90 4 years ago
      Correction, biggest sell after the run started from 005 range
      👍️0
      hb90 hb90 4 years ago
      Biggest sell of the day was 50k! That's incredible for having a 401mil o/s as of 2018.
      👍️0
      hb90 hb90 4 years ago
      Yes I expected to see big dumps on those bids. Very excited for next week!
      👍️0
      ANTADOG ANTADOG 4 years ago
      i saw 2 bids each over 20k usd, and the best part, no one was willin' to sell, strong for sure, lookin' forward to Monday, ANT
      👍️0
      Up/DownTrader Up/DownTrader 4 years ago
      Young Lady!! I just LOVE your SuperNova explosion on your iHub Profile page!! With the tiny Neutron Star in the center thereof. Heck, that's what happened to SMBZF yesterday, for God's sake!! Hopefully, the EXPANSION of SMBZF's SuperNova detritus field (i.e., $$$$) will CONTINUE this Monday!! WEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE!!!!!!!
      👍️0
      Up/DownTrader Up/DownTrader 4 years ago
      I feel your pain, Bro!!! Believe me, you are NOT the only OTC gambler to have suffered such a fate. May GOD help us all, Bro!!!! Whether you missed this one by ONE day, or by a country MILE like me, well, it is SAD!!! I myself, am still CRYING!!!! I HATE when this happens!!!!
      👍️0
      hb90 hb90 4 years ago
      $SMBZF would be pretty easy. See if that big bid stays in at 0278. If so it's off to the races again... SIMBA wants to roar!!!
      👍️0
      hb90 hb90 4 years ago
      Alright just follow me on here. Should be some good runs next week if you have any free cash on hand ;)
      👍️0
      tyburt tyburt 4 years ago
      Yep. Been there too many times. Thanks...I hope to have my day. Sorry, I don’t have Twitter, just public reply’s.:)
      👍️0
      hb90 hb90 4 years ago
      Man I think almost all who trade have been there a time or 2... impossible to always make the perfect choices but you will come back from it. You have twitter or a way to pm?
      👍️0
      ANTADOG ANTADOG 4 years ago
      another 1,000 % on Monday? It's ok for me, ANT
      👍️0
      tyburt tyburt 4 years ago
      AMMX market value should be trading at $4 per share. It’s only at $.65. Low float will push it up super fast. It’s a really good company.
      👍️0
      tyburt tyburt 4 years ago
      How could my timing suck so bad!!! I sold my 109k shares just yesterday for a huge loss at .0006. I thought this thing was dead money and nobody would ever buy them. How could I be one day off. So crazy! Sat on this for a couple of years. I am so bummed!!!!
      Well... when your done here...please hit AMMX hard. This is a dang good company with a very small float of only 15mm shares and NO debt with audited financials. Lots of sales and having a awesome quarter already. This thing will fly so high!!! Since my timing was so horrible on this one please take a look and see what you think. I think you’ll find it truly a gem!
      👍️0
      hb90 hb90 4 years ago
      Lol I honestly didnt think there would be a burst of buys eod but this ticker is no joke ... 22.5k$ traded today and it just started to get noticed eod. Not bad for a grizzle bear in hibernation for so long. She's hungry!
      👍️0
      qrmlf qrmlf 4 years ago
      2 M was a good guess
      👍️0
      stargazer123 stargazer123 4 years ago
      Good point. I didn't use my TD Ameritrade account because I would have had to sell shares, and since my other account didn't let me trade, I thought TD wouldn't, but as you say, they aren't as strict as others. I should have tried them. I will Monday.

      Way back when, I think that Simba was trying to get a joint venture, or get one of the countries to let them arrange drilling.

      Their properties have BILLIONS of barrels of oil. If they have arranged something, the stock could go to $$$!
      👍️0
      hb90 hb90 4 years ago
      $SMBZF so dang close to 2mil volume haha huge bid support over 02, ask so thin! Let's see this monster push to .10 monday!! Love the momo
      👍️0
      hb90 hb90 4 years ago
      Sorry to hear that I thought td ameritrade was strict but luckily I got in! Complete gamble and it paid off
      👍️0
      stargazer123 stargazer123 4 years ago
      At the close

      SMBZF 0.0275 + 0.0269

      Bid and Ask are BOTH above the closing price

      Bid: 0.0278 Ask: 0.05 Vol: 1.93 million

      My broker wouldn't allow trading
      👍️0
      ANTADOG ANTADOG 4 years ago
      trades thin for sure, 0,0275~~, this action is why i like to trade, ANT
      👍️0
      stargazer123 stargazer123 4 years ago
      As of 2:30 Central Day Light Time

      SMBZF 0.0165 + 0.0159 +26,500%

      Vol 1.46 Million Bib 0.014 Ask 0.019
      👍️0
      Estrella Estrella 4 years ago
      $SMBZF @ .02!
      👍️0
      qrmlf qrmlf 4 years ago
      What!!! Should help to have SMB/SMBZF on the watch for many
      👍️0
      Estrella Estrella 4 years ago
      $SMBZF @ .0134!
      👍️0
      hb90 hb90 4 years ago
      May see 2 mil ;)
      👍️0
      hb90 hb90 4 years ago
      Impressive no big dumps yet on the big bid at 006
      👍️0
      hb90 hb90 4 years ago
      Interesting here, huge bid in
      👍️0
      otterman otterman 4 years ago
      Checked SEDAR, no recent filings.
      👍️0
      qrmlf qrmlf 4 years ago
      Let see if we can reach 1 M today ????
      👍️0
      qrmlf qrmlf 4 years ago
      FINALLY...Sign of life, any info? Market is good, oil price not too bad
      👍️0
      otterman otterman 4 years ago
      Big deal, cant trade it anyways.
      👍️0

      Your Recent History

      USOTC
      SMBZF
      Simba Essel Energy (CE)
      BOV
      ALUP11R
      ALUPAR
      BIT
      P1BAR3
      BNP Paribas Issuance
      Delayed Upgrade Clock