Silver Wolf Exploration Ltd (QB) (SWLFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01263 | 11.3989169675 | 0.1108 | 0.14 | 0.0554 | 76708 | 0.10096465 | CS |
4 | 0.00843 | 7.33043478261 | 0.115 | 0.14 | 0.0554 | 75446 | 0.11476664 | CS |
12 | 0.06343 | 105.716666667 | 0.06 | 0.14 | 0.0554 | 45386 | 0.1111153 | CS |
26 | 0.07083 | 134.657794677 | 0.0526 | 0.14 | 0.05 | 37554 | 0.1084066 | CS |
52 | 0.03343 | 37.1444444444 | 0.09 | 0.14 | 0.045 | 28860 | 0.09955138 | CS |
156 | -0.12817 | -50.9419713831 | 0.2516 | 0.3404 | 0.042 | 18391 | 0.11812595 | CS |
260 | -0.12817 | -50.9419713831 | 0.2516 | 0.3404 | 0.042 | 18391 | 0.11812595 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.