Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver Wolf Exploration Ltd (QB) | SWLFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -5.00% | 0.095 | 15:58:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.095 | 0.095 | 0.095 | 0.095 | 0.10 |
SWLFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1048 | 0.14 | 0.0554 | 0.1032623 | 74,486 | -0.0098 | -9.35% |
| 1 Month | 0.12 | 0.14 | 0.0554 | 0.1175735 | 89,420 | -0.025 | -20.83% |
| 3 Months | 0.06 | 0.14 | 0.0554 | 0.1116767 | 45,112 | 0.035 | 58.33% |
| 6 Months | 0.05364 | 0.14 | 0.05 | 0.1085194 | 36,575 | 0.04136 | 77.11% |
| 1 Year | 0.09 | 0.14 | 0.045 | 0.0996751 | 28,492 | 0.005 | 5.56% |
| 3 Years | 0.2516 | 0.3404 | 0.042 | 0.1183695 | 18,263 | -0.1566 | -62.24% |
| 5 Years | 0.2516 | 0.3404 | 0.042 | 0.1183695 | 18,263 | -0.1566 | -62.24% |
SWLFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 55,000 |
| Jun 17 2024 | 0.10 | -0.0052 | -4.94% | 0.0554 | 0.10 | 0.0554 | 79,550 |
| Jun 14 2024 | 0.1052 | 0.0004 | 0.38% | 0.1108 | 0.14 | 0.1052 | 95,575 |
| Jun 13 2024 | 0.1048 | 0.00 | 0.00% | 0.1048 | 0.1048 | 0.1048 | 0 |
| Jun 12 2024 | 0.1048 | -0.0152 | -12.67% | 0.1048 | 0.1048 | 0.1048 | 48,333 |
| Jun 11 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Jun 10 2024 | 0.12 | 0.003 | 2.56% | 0.1107 | 0.12 | 0.1107 | 13,500 |
| Jun 07 2024 | 0.117 | -0.0095 | -7.51% | 0.117 | 0.117 | 0.117 | 51,000 |
| Jun 06 2024 | 0.1265 | 0.00605 | 5.02% | 0.1265 | 0.1265 | 0.1265 | 128,000 |
| Jun 05 2024 | 0.12045 | 0.01045 | 9.50% | 0.10225 | 0.12045 | 0.10225 | 21,900 |
| Jun 04 2024 | 0.11 | -0.008 | -6.78% | 0.11 | 0.11 | 0.11 | 49,500 |
| Jun 03 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
| May 31 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
| May 30 2024 | 0.118 | -0.0013 | -1.09% | 0.118 | 0.118 | 0.118 | 1,000 |
| May 29 2024 | 0.1193 | 0.00 | 0.00% | 0.1193 | 0.1193 | 0.1193 | 0 |
| May 28 2024 | 0.1193 | -0.0007 | -0.58% | 0.1065 | 0.1193 | 0.1065 | 58,461 |
| May 24 2024 | 0.12 | 0.0012 | 1.01% | 0.10925 | 0.12 | 0.106 | 238,444 |
| May 23 2024 | 0.1188 | -0.00516 | -4.16% | 0.115 | 0.119 | 0.115 | 140,537 |
| May 22 2024 | 0.12396 | 0.00 | 0.00% | 0.12396 | 0.12396 | 0.12396 | 0 |
| May 21 2024 | 0.12396 | 0.01136 | 10.09% | 0.12 | 0.135 | 0.1139 | 236,659 |
| May 20 2024 | 0.1126 | 0.00 | 0.00% | 0.1126 | 0.1126 | 0.1126 | 0 |
