ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Silex Systems Ltd (QX)

Silex Systems Ltd (QX) (SILXY)

12.50
0.00
(0.00%)
Closed March 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.80645161290312.413.4812.4181013.17977766CS
4-3.18-20.280612244915.6815.811.575450912.84623213CS
12-2.98-19.250645994815.4820.411.575298115.16205276CS
26-1.71-12.033779028914.2120.411.575345616.31504322CS
52-2.83-18.460534898915.3322.4511.4359216.17899077CS
1567.38144.1406255.1222.454.28358012.42438369CS
26011.851823.076923080.6522.450.5962323111.66776928CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174259200012.500.0012.512.512.50
174250560012.500.0012.512.512.50
174241920012.5-0.38-2.91131312.5834
174233340012.875-0.02-0.1212.87512.87512.52018
174224640012.89-0.59-4.3812.912.912.89230
174198768013.480.886.9812.413.4812.44159
174190134012.60.322.6513.4913.4912.6710
174181494012.2750.473.9413.6513.6511.78334
174172848011.81-0.2-1.6711.7511.9511.57515030
174164160012.01-0.74-5.8011.9513.511.95777
174138654012.7500.0012.7512.7512.750
174130014012.750.241.9213.313.312.26114
174121320012.5100.0012.5112.5112.510
174112680012.51-0.19-1.5012.512.5112.5843
174104076012.70.322.5813.651412.516066
174078126012.3800.0012.3812.8812.381005
174069534012.38-0.84-6.3513.2313.9312.387630
174060840013.22-0.28-2.0713.6213.8513.210683
174052248013.5-1.02-6.9913.7513.8513.53098
174043560014.515-0.44-2.91151514.5151538
174017640014.95-2.05-12.0615.6815.814.957579
1740090480170.10.59171717348
174000396016.91.278.1316.05999916.915.632075
173991774015.63-1.28-7.5715.815.915.593447
173957202016.91-1.75-9.37181816.011285
173948532018.65800.0018.65818.65818.6580
173939892018.658-0.59-3.0818.65818.65818.658516
173931240019.2500.0019.2519.2519.250
173922600019.250.251.3219.52017.77697
1738967160190.52.70191919199
173888040018.500.0018.518.518.50
173879400018.5-0.5-2.6318.518.518.52126
1738708080190.331.7719.519.5192193
173862120018.6700.0018.6718.6718.670
173836200018.6700.0018.6718.6718.67299
173827614018.6700.0018.6718.6718.670
173818974018.670.673.7218.318.6818.32300
173810328018-0.8-4.2618.918.918989
173801682018.8-1.4-6.9319.619.618.88256
173775744020.2-0.2-0.9820.420.420.2594
173767122020.40.532.6720.3620.419.896609
173758464019.871.8710.3919.0119.8719.017988
17374984201800.001818180
17371528201800.001818180
173706642018-0.35-1.91181818100
173697972018.350.351.9417.8518.3517.852883
17368933801800.00181818449
17368069201800.001818180
173654772018-1.25-6.4918.78518.785183042
173637534019.251.256.9419.2519.2519.25320
173628894018-0.14-0.771818182151
173620236018.140.150.8318.1418.1418.14207
173594298017.991.056.1817.517.9917.5602
173585670016.94361.197.5815.8316.943615.83914
173568414015.7500.0015.7515.7515.750
173559774015.750.281.7815.4815.7515.48936
173533800015.47500.0015.47515.47515.4750
173525160015.47500.0015.47515.47515.4750
173507880015.47500.0015.47515.47515.4750
173499240015.47500.0015.47515.47515.4750