Silex Systems Ltd (QX) (SILXY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.806451612903 | 12.4 | 13.48 | 12.4 | 1810 | 13.17977766 | CS |
| 4 | -3.18 | -20.2806122449 | 15.68 | 15.8 | 11.575 | 4509 | 12.84623213 | CS |
| 12 | -2.98 | -19.2506459948 | 15.48 | 20.4 | 11.575 | 2981 | 15.16205276 | CS |
| 26 | -1.71 | -12.0337790289 | 14.21 | 20.4 | 11.575 | 3456 | 16.31504322 | CS |
| 52 | -2.83 | -18.4605348989 | 15.33 | 22.45 | 11.4 | 3592 | 16.17899077 | CS |
| 156 | 7.38 | 144.140625 | 5.12 | 22.45 | 4.28 | 3580 | 12.42438369 | CS |
| 260 | 11.85 | 1823.07692308 | 0.65 | 22.45 | 0.5962 | 3231 | 11.66776928 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1742505600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1742419200 | 12.5 | -0.38 | -2.91 | 13 | 13 | 12.5 | 834 |
| 1742333400 | 12.875 | -0.02 | -0.12 | 12.875 | 12.875 | 12.5 | 2018 |
| 1742246400 | 12.89 | -0.59 | -4.38 | 12.9 | 12.9 | 12.89 | 230 |
| 1741987680 | 13.48 | 0.88 | 6.98 | 12.4 | 13.48 | 12.4 | 4159 |
| 1741901340 | 12.6 | 0.32 | 2.65 | 13.49 | 13.49 | 12.6 | 710 |
| 1741814940 | 12.275 | 0.47 | 3.94 | 13.65 | 13.65 | 11.7 | 8334 |
| 1741728480 | 11.81 | -0.2 | -1.67 | 11.75 | 11.95 | 11.575 | 15030 |
| 1741641600 | 12.01 | -0.74 | -5.80 | 11.95 | 13.5 | 11.95 | 777 |
| 1741386540 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1741300140 | 12.75 | 0.24 | 1.92 | 13.3 | 13.3 | 12.2 | 6114 |
| 1741213200 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1741126800 | 12.51 | -0.19 | -1.50 | 12.5 | 12.51 | 12.5 | 843 |
| 1741040760 | 12.7 | 0.32 | 2.58 | 13.65 | 14 | 12.51 | 6066 |
| 1740781260 | 12.38 | 0 | 0.00 | 12.38 | 12.88 | 12.38 | 1005 |
| 1740695340 | 12.38 | -0.84 | -6.35 | 13.23 | 13.93 | 12.38 | 7630 |
| 1740608400 | 13.22 | -0.28 | -2.07 | 13.62 | 13.85 | 13.2 | 10683 |
| 1740522480 | 13.5 | -1.02 | -6.99 | 13.75 | 13.85 | 13.5 | 3098 |
| 1740435600 | 14.515 | -0.44 | -2.91 | 15 | 15 | 14.515 | 1538 |
| 1740176400 | 14.95 | -2.05 | -12.06 | 15.68 | 15.8 | 14.95 | 7579 |
| 1740090480 | 17 | 0.1 | 0.59 | 17 | 17 | 17 | 348 |
| 1740003960 | 16.9 | 1.27 | 8.13 | 16.059999 | 16.9 | 15.63 | 2075 |
| 1739917740 | 15.63 | -1.28 | -7.57 | 15.8 | 15.9 | 15.59 | 3447 |
| 1739572020 | 16.91 | -1.75 | -9.37 | 18 | 18 | 16.01 | 1285 |
| 1739485320 | 18.658 | 0 | 0.00 | 18.658 | 18.658 | 18.658 | 0 |
| 1739398920 | 18.658 | -0.59 | -3.08 | 18.658 | 18.658 | 18.658 | 516 |
| 1739312400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1739226000 | 19.25 | 0.25 | 1.32 | 19.5 | 20 | 17.77 | 697 |
| 1738967160 | 19 | 0.5 | 2.70 | 19 | 19 | 19 | 199 |
| 1738880400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738794000 | 18.5 | -0.5 | -2.63 | 18.5 | 18.5 | 18.5 | 2126 |
| 1738708080 | 19 | 0.33 | 1.77 | 19.5 | 19.5 | 19 | 2193 |
| 1738621200 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1738362000 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 299 |
| 1738276140 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1738189740 | 18.67 | 0.67 | 3.72 | 18.3 | 18.68 | 18.3 | 2300 |
| 1738103280 | 18 | -0.8 | -4.26 | 18.9 | 18.9 | 18 | 989 |
| 1738016820 | 18.8 | -1.4 | -6.93 | 19.6 | 19.6 | 18.8 | 8256 |
| 1737757440 | 20.2 | -0.2 | -0.98 | 20.4 | 20.4 | 20.2 | 594 |
| 1737671220 | 20.4 | 0.53 | 2.67 | 20.36 | 20.4 | 19.89 | 6609 |
| 1737584640 | 19.87 | 1.87 | 10.39 | 19.01 | 19.87 | 19.01 | 7988 |
| 1737498420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737152820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737066420 | 18 | -0.35 | -1.91 | 18 | 18 | 18 | 100 |
| 1736979720 | 18.35 | 0.35 | 1.94 | 17.85 | 18.35 | 17.85 | 2883 |
| 1736893380 | 18 | 0 | 0.00 | 18 | 18 | 18 | 449 |
| 1736806920 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736547720 | 18 | -1.25 | -6.49 | 18.785 | 18.785 | 18 | 3042 |
| 1736375340 | 19.25 | 1.25 | 6.94 | 19.25 | 19.25 | 19.25 | 320 |
| 1736288940 | 18 | -0.14 | -0.77 | 18 | 18 | 18 | 2151 |
| 1736202360 | 18.14 | 0.15 | 0.83 | 18.14 | 18.14 | 18.14 | 207 |
| 1735942980 | 17.99 | 1.05 | 6.18 | 17.5 | 17.99 | 17.5 | 602 |
| 1735856700 | 16.9436 | 1.19 | 7.58 | 15.83 | 16.9436 | 15.83 | 914 |
| 1735684140 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1735597740 | 15.75 | 0.28 | 1.78 | 15.48 | 15.75 | 15.48 | 936 |
| 1735338000 | 15.475 | 0 | 0.00 | 15.475 | 15.475 | 15.475 | 0 |
| 1735251600 | 15.475 | 0 | 0.00 | 15.475 | 15.475 | 15.475 | 0 |
| 1735078800 | 15.475 | 0 | 0.00 | 15.475 | 15.475 | 15.475 | 0 |
| 1734992400 | 15.475 | 0 | 0.00 | 15.475 | 15.475 | 15.475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
