Sihuan Pharmaceutical (PK) Stock Quote SHPHF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Sihuan Pharmaceutical Holdings Group Ltd (PK) (SHPHF) Quote

Sihuan Pharmaceutical Holdings Group Ltd (PK) (SHPHF)

0.065

0.00

(0.00%)

Closed July 16 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.065

Bid

0.0001

Ask

0.20

Volume

-

0.00 Day's Range 0.00

0.045 52 Week Range 0.0875

Market Cap

Previous Close

0.065

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

10,000

Shares Outstanding

9,329,999,206

Dividend Yield

-

PE Ratio

-10.34

Earnings Per Share (EPS)

-0.01

Revenue

1.86B

Net Profit

-54.02M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.sihuanpharm.com

Headquarters

Hamilton, Bmu

Founded

1970

Sihuan Pharmaceutical Holdings Group Ltd (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker SHPHF. The last closing price for Sihuan Pharmaceutical (PK) was $0.07. Over the last year, Sihuan Pharmaceutical (PK) shares have traded in a share price range of $ 0.045 to $ 0.0875.

Sihuan Pharmaceutical (PK) currently has 9,329,999,206 shares outstanding. The market capitalization of Sihuan Pharmaceutical (PK) is $606.45 million. Sihuan Pharmaceutical (PK) has a price to earnings ratio (PE ratio) of -10.34.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.065	0.065	0.065	10000	0.065	CS
26	0.02	44.4444444444	0.045	0.065	0.045	3533	0.0642217	CS
52	-0.0225	-25.7142857143	0.0875	0.0875	0.045	4140	0.07195652	CS
156	-0.205	-75.9259259259	0.27	0.27	0.045	7453	0.13808421	CS
260	-0.13	-66.6666666667	0.195	0.27	0.0002	9230	0.1363294	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CDTConduit Pharmaceuticals Inc	$ 0.4168 (73.67%)	24.62M
SILOSilo Pharma Inc	$ 1.52 (42.06%)	2.79M
SPRCSciSparc Ltd	$ 1.13 (37.80%)	7.23M
WNWMeiwu Technology Company Ltd	$ 1.19 (33.71%)	4.69M
SYRASyra Health Corporation	$ 1.75 (31.09%)	1
AMIXAutonomix Medical Inc	$ 1.10 (-20.29%)	608.52k
GRNQGreenpro Capital Corporation	$ 0.9601 (-18.64%)	135.08k
LGHLWLion Group Holding Ltd	$ 0.0072 (-18.18%)	3.89k
TANHTantech Holdings Ltd	$ 0.5004 (-18.11%)	1.3M
TCTuanChe Ltd	$ 1.36 (-17.07%)	358.74k
CDTConduit Pharmaceuticals Inc	$ 0.4227 (76.13%)	24.57M
SPRCSciSparc Ltd	$ 1.20 (46.34%)	7.1M
KRKR36Kr Holdings Inc	$ 0.2959 (-0.44%)	5.21M
WNWMeiwu Technology Company Ltd	$ 1.19 (33.71%)	4.68M
SLNASelina Hospitality PLC	$ 0.0657 (4.95%)	2.93M

HGilS

HGilS 5 minutes ago

Yesterday’s stock price and volume is the result of the Zack’s upgrade. No other explanation.

Bbye gap!!!

nnvcfan

nnvcfan 5 minutes ago

Bollinger bands narrowing, accumulation still continues, sentiments rising......

Krombacher

Krombacher 6 minutes ago

The only time short sellers have a real chance at escape is if they offer 10 cents BEFORE there's public knowledge of a backstop in the form of a dividend or buy out, but I'm counting on the short sellers cowardice to not attempt that escape until it's too late and the backstop is announced.

georgejjl

georgejjl 6 minutes ago

Predicting Cognitive Decline in Amyloid-Positive Patients With Mild Cognitive Impairment or Mild Dementia

https://www.neurology.org/doi/10.1212/WNL.0000000000209605

This tool should help people show the value of treatment with blarcamesine.

Good luck and

MadBadger

MadBadger 6 minutes ago

Get off his Nut Sak! He’s a Foking Clown!
I thought you were honorable men, But you are a bunch of closeted “NotZs!”

Implanting

Implanting 8 minutes ago

I can't disagree with any of the points you made. Unless something is brewing behind closed doors Keith HAD BEEN making monthly purchases up until recently.

Why did he stop making those 250K monthly purchases? Speculation can run rampant as to why.

Our Springpole asset

Number sleven

Number sleven 9 minutes ago

Marzan, Sorry. Yes
Sleven,

deri21

deri21 9 minutes ago

$SSII SSi Mantra Expands Global Footprint: Nepal's First Surgical Robot Set to Transform Healthcare Sector
https://finance.yahoo.com/news/ssi-mantra-expands-global-footprint-120000862.html

deri21

deri21 10 minutes ago

$SSII SSi Mantra Expands Global Footprint: Nepal's First Surgical Robot Set to Transform Healthcare Sector
https://finance.yahoo.com/news/ssi-mantra-expands-global-footprint-120000862.html

RIGATONI

RIGATONI 11 minutes ago

Good morning! ~Rig

subslover

subslover 13 minutes ago

Silo Pharma Secures Exclusive Global License for Alzheimer's Therapeutic
Agreement enhances Company’s intellectual property portfolio

SARASOTA, FL, July 16, 2024 (GLOBE NEWSWIRE) -- Silo Pharma, Inc. (Nasdaq: SILO) (“Silo” or the “Company”), a developmental stage biopharmaceuti

marzan

marzan 13 minutes ago

You mean Reddy.

Thomas@yahoo

Thomas@yahoo 14 minutes ago

https://labanimres.biomedcentral.com/articles/10.1186/s42826-024-00211-9

zombywolf

zombywolf 14 minutes ago

We are good now. OTCM shows Pink, and removed the grace period. Full steam ahead.

misterfishman

misterfishman 15 minutes ago

haha i like the way you think bro.,let the scared weak hands go and more cheap shares for us.

Thomas@yahoo

Thomas@yahoo 16 minutes ago

https://www.cureus.com/articles/166147-nhs-reimbursed-cannabis-flowers-for-cancer-palliative-care-and-the-management-of-chemotherapy-induced-nausea-and-vomiting-an-autobiographical-case-report#!/

808mark

808mark 16 minutes ago

Disclosure:
None of my 808mark previous posts on iHub LQMT about Apple and or LQMT USA are facts or even factual but all are merely speculation and of my personal opinions written and posted for reactionary entertainment purposes only .
I will be liquidating my entire LQMT USA stock h

808mark

808mark 16 minutes ago

Disclosure:
None of my 808mark previous posts on iHub LQMT about Apple and or LQMT USA are facts or even factual but all are merely speculation and of my personal opinions written and posted for reactionary entertainment purposes only .

pepeoil

pepeoil 16 minutes ago

Old Easty is down to hope and prayer as his plan of action. Lol

sctts

sctts 16 minutes ago

$$$ Today is the Day $$$$

$$$$ $frx $$$$

Number sleven

Number sleven 16 minutes ago

Marzan, Hikma filled an amended complaint. Yesterday Amarin filled a response to it. Beyond that I don't have access.
Sleven,

maddyandboomer

maddyandboomer 17 minutes ago

How about the BS verbiage about audit and buyback status....at least we know now why they waited until midnight to release

zombywolf

zombywolf 18 minutes ago

Sihuan Pharmaceutical (PK)

Credit Agricole CIB FCIA...

Ubsetf Europe A

Delayed Upgrade Clock