Sihuan Pharmaceutical Holdings Group Ltd (PK) (SHPHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.065 | 0.065 | 0.065 | 10000 | 0.065 | CS |
26 | 0.02 | 44.4444444444 | 0.045 | 0.065 | 0.045 | 3533 | 0.0642217 | CS |
52 | -0.0225 | -25.7142857143 | 0.0875 | 0.0875 | 0.045 | 4140 | 0.07195652 | CS |
156 | -0.205 | -75.9259259259 | 0.27 | 0.27 | 0.045 | 7453 | 0.13808421 | CS |
260 | -0.13 | -66.6666666667 | 0.195 | 0.27 | 0.0002 | 9230 | 0.1363294 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721338200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721251800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721165400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721079000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720819800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720733400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720647000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720560600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720474200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720215000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720042200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719955800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719869400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719610200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719523800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719437400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719351000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719264600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719005400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718919000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718746200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718659800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718400600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718314200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718227800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718141400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718055000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1717795800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1717709400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1717622640 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1717536240 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1717449840 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1717190640 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1717104240 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1717017840 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1716931440 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1716585840 | 0.065 | 0.0075 | 13.04 | 0.065 | 0.065 | 0.065 | 10000 |
1716499800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1716413400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1716327000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1716240600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1715981400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1715895000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1715808600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1715722200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1715635800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1715376600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1715290200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1715203800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1715117400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1715031000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1714771800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1714685400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1714599000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1714512600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1714426140 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1714166940 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1714080540 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1713994140 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1713907740 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1713821340 | 0.0575 | 0.0125 | 27.78 | 0.0575 | 0.0575 | 0.0575 | 300 |
1713533400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.