ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SMTSF Sierra Metals Inc (QX)

0.5959
0.0037 (0.62%)
Apr 16 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 36,014
Bid Price 0.592
Ask Price 0.6117
News -
Day High 0.604

Low
0.232

52 Week Range

High
0.74

Day Low 0.581548
Company Name Stock Ticker Symbol Market Type
Sierra Metals Inc (QX) SMTSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0037 0.62% 0.5959 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.5997 0.581548 0.604 0.5959 0.5922
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
25 36,014 $ 0.597395 $ 21,515 - 0.232 - 0.74
Last Trade Time Type Quantity Stock Price Currency
15:34:44 389 $ 0.5959 USD

Sierra Metals (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SMTSF Message Board. Create One! See More Posts on SMTSF Message Board See More Message Board Posts

Historical SMTSF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6250.62590.5815480.604319119,527-0.0291-4.66%
1 Month0.60440.64320.520.583735244,857-0.0085-1.41%
3 Months0.450.740.4180.626038758,1350.145932.42%
6 Months0.24180.740.2320.459408892,7380.3541146.44%
1 Year0.29130.740.2320.384077784,2240.3046104.57%
3 Years0.1830.740.110.330502292,2600.4129225.63%
5 Years0.1830.740.110.330502292,2600.4129225.63%

Your Recent History

Delayed Upgrade Clock