Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 29,929 |
|
|||||
| News | - | ||||||
| Day High | 0.60418 | Low High |
|||||
| Day Low | 0.59 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sierra Metals Inc (QX) | SMTSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01418 | 2.40% | 0.60418 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5955 | 0.59 | 0.60418 | 0.60418 | 0.59 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 29,929 | $ 0.59737 | $ 17,879 | - | 0.232 - 0.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:54:29 | 1,500 | $ 0.60418 | USD |
Sierra Metals (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMTSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59944 | 0.6197 | 0.555 | 0.5950527 | 54,394 | 0.00474 | 0.79% |
| 1 Month | 0.62 | 0.6432 | 0.537 | 0.598465 | 41,991 | -0.01582 | -2.55% |
| 3 Months | 0.63 | 0.7004 | 0.52 | 0.5971129 | 43,565 | -0.02582 | -4.10% |
| 6 Months | 0.2842 | 0.74 | 0.2798 | 0.4664134 | 95,375 | 0.31998 | 112.59% |
| 1 Year | 0.292 | 0.74 | 0.232 | 0.3897071 | 84,318 | 0.31218 | 106.91% |
| 3 Years | 0.183 | 0.74 | 0.11 | 0.3336544 | 91,555 | 0.42118 | 230.15% |
| 5 Years | 0.183 | 0.74 | 0.11 | 0.3336544 | 91,555 | 0.42118 | 230.15% |
