Sierra Metals (QX) Historical Data - SMTSF

Company Name	Stock Ticker Symbol	Market	Type
Sierra Metals Inc (QX)	SMTSF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01418	2.40%	0.60418	16:01:20

Open Price	Low Price	High Price	Close Price	Prev Close
0.5955	0.59	0.60418	0.60418	0.59

SMTSF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.59944	0.6197	0.555	0.5950527	54,394	0.00474	0.79%
1 Month	0.62	0.6432	0.537	0.598465	41,991	-0.01582	-2.55%
3 Months	0.63	0.7004	0.52	0.5971129	43,565	-0.02582	-4.10%
6 Months	0.2842	0.74	0.2798	0.4664134	95,375	0.31998	112.59%
1 Year	0.292	0.74	0.232	0.3897071	84,318	0.31218	106.91%
3 Years	0.183	0.74	0.11	0.3336544	91,555	0.42118	230.15%
5 Years	0.183	0.74	0.11	0.3336544	91,555	0.42118	230.15%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.60418	0.01418	2.40%	0.5955	0.60418	0.59	29,929
Apr 25 2024	0.59	-0.0058	-0.97%	0.572	0.59	0.555	28,515
Apr 24 2024	0.5958	0.00	0.00%	0.5958	0.5958	0.5958	0
Apr 23 2024	0.5958	-0.0001	-0.02%	0.5959	0.60	0.5958	161,147
Apr 22 2024	0.5959	0.00	0.00%	0.6034	0.6034	0.5959	1,419
Apr 19 2024	0.5959	-0.00016	-0.03%	0.59944	0.6197	0.5959	26,495
Apr 18 2024	0.596064	0.00016	0.03%	0.5959	0.612	0.5959	121,471
Apr 17 2024	0.5959	0.00	0.00%	0.5959	0.6035	0.5959	17,025
Apr 16 2024	0.5959	0.0037	0.62%	0.5997	0.604	0.581548	36,014
Apr 15 2024	0.5922	-0.0159	-2.61%	0.6235	0.6235	0.5922	21,382
Apr 12 2024	0.6081	0.0128	2.15%	0.59	0.62	0.59	60,306
Apr 11 2024	0.5953	-0.0072	-1.20%	0.59	0.5953	0.59	4,194
Apr 10 2024	0.6025	-0.00855	-1.40%	0.6025	0.6025	0.6025	1,188
Apr 09 2024	0.61105	-0.01795	-2.85%	0.625	0.6259	0.6006	10,564
Apr 08 2024	0.629	0.0134	2.18%	0.64	0.6432	0.61	49,817
Apr 05 2024	0.6156	0.0372	6.43%	0.57	0.6156	0.57	98,506
Apr 04 2024	0.5784	0.0084	1.47%	0.56	0.5905	0.537	13,904
Apr 03 2024	0.57	0.0075	1.33%	0.56	0.57	0.56	5,168
Apr 02 2024	0.5625	-0.0265	-4.50%	0.58	0.5852	0.56	47,171
Apr 01 2024	0.589	0.019	3.33%	0.62	0.626	0.5542	51,550
Mar 28 2024	0.57	-0.0104	-1.79%	0.572	0.5858	0.57	15,570
Mar 27 2024	0.5804	-0.02165	-3.60%	0.62029	0.62029	0.5804	39,065