Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Showa Denko Kk (PK) | SHWDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.515 | 16:01:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.515 | 21.515 |
SHWDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.515 | 21.515 | 21.515 | 21.52 | 720 | 0.00 | 0.00% |
| 1 Month | 23.69 | 24.12 | 21.515 | 21.99 | 485 | -2.18 | -9.18% |
| 3 Months | 19.586 | 24.12 | 19.586 | 21.76 | 334 | 1.93 | 9.85% |
| 6 Months | 16.6809 | 24.12 | 16.6809 | 19.83 | 588 | 4.83 | 28.98% |
| 1 Year | 15.72 | 24.12 | 15.28 | 18.15 | 598 | 5.80 | 36.86% |
| 3 Years | 27.58 | 27.58 | 14.42 | 17.83 | 724 | -6.07 | -21.99% |
| 5 Years | 26.20 | 31.516 | 14.42 | 22.45 | 4,852 | -4.69 | -17.88% |
SHWDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 21.515 | 0.00 | 0.00% | 21.515 | 21.515 | 21.515 | 0 |
| May 02 2024 | 21.515 | 0.00 | 0.00% | 21.515 | 21.515 | 21.515 | 0 |
| May 01 2024 | 21.515 | 0.00 | 0.00% | 21.515 | 21.515 | 21.515 | 0 |
| Apr 30 2024 | 21.515 | 0.00 | 0.00% | 21.515 | 21.515 | 21.515 | 40 |
| Apr 29 2024 | 21.515 | 0.00 | 0.00% | 21.515 | 21.515 | 21.515 | 0 |
| Apr 26 2024 | 21.515 | -1.33 | -5.80% | 21.515 | 21.515 | 21.515 | 1,400 |
| Apr 25 2024 | 22.84 | 0.00 | 0.00% | 22.84 | 22.84 | 22.84 | 0 |
| Apr 24 2024 | 22.84 | 0.00 | 0.00% | 22.84 | 22.84 | 22.84 | 0 |
| Apr 23 2024 | 22.84 | -1.28 | -5.31% | 22.84 | 22.84 | 22.84 | 300 |
| Apr 22 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0 |
| Apr 19 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0 |
| Apr 18 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0 |
| Apr 17 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0 |
| Apr 16 2024 | 24.12 | 1.58 | 7.01% | 23.69 | 24.12 | 23.69 | 200 |
| Apr 15 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
| Apr 12 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
| Apr 11 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
| Apr 10 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
| Apr 09 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
| Apr 08 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
| Apr 05 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
