Showa Denko Kk (PK) (SHWDF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 1.929 | 9.84887164301 | 19.586 | 24.12 | 19.586 | 334 | 21.76444444 | CS |
| 52 | 5.865 | 37.4760383387 | 15.65 | 24.12 | 15.294016 | 636 | 18.58695772 | CS |
| 156 | -2.825 | -11.606409203 | 24.34 | 25.75 | 14.42 | 735 | 17.72543723 | CS |
| 260 | -4.685 | -17.8816793893 | 26.2 | 31.516 | 14.42 | 4515 | 22.15079965 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1721943000 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1721856600 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1721770200 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1721683800 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1721424600 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1721338200 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1721251800 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1721165400 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1721079000 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1720819800 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1720733400 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1720647000 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1720560600 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1720474200 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1720215000 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1720042200 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1719955800 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1719869400 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1719610200 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1719523800 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1719437400 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1719351000 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1719264600 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1719005400 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1718919000 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1718746200 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1718659800 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1718400600 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1718314200 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1718227800 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1718141400 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1718055000 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1717795800 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1717709400 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1717623000 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1717536600 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1717450200 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1717191000 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1717104600 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1717018200 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1716931800 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1716586200 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1716499800 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1716413400 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1716327000 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1716240600 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1715981400 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1715895000 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1715808600 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1715722200 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1715635800 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1715376600 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1715290200 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1715203800 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1715117400 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1715031000 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1714771800 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1714685400 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1714599000 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1714512600 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 40 |
| 1714425780 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
