Resonac (PK) Stock Quote SHWDY - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Resonac Holdings Corporation (PK) (SHWDY) Quote

Resonac Holdings Corporation (PK) (SHWDY)

23.35

-0.21

(-0.89%)

Closed September 25 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

23.35

Bid

23.35

Ask

25.50

Volume

372

23.35 Day's Range 23.35

16.81 52 Week Range 25.71

Market Cap

Previous Close

23.56

Open

23.35

Last Trade

Last Trade Time

Financial Volume

$ 8,686

VWAP

23.35

Average Volume (3m)

1,627

Shares Outstanding

181,116,588

Dividend Yield

3.94%

PE Ratio

-0.21

Earnings Per Share (EPS)

-104.66

Revenue

1.29T

Net Profit

-18.96B

Sector

Indl Organic Chemicals, Nec

Industry

Chemicals Diversified

Website

www.sdk.co.jp

Headquarters

Minato, Tokyo, Jpn

Founded

1984

Resonac Holdings Corporation (PK) is listed in the Indl Organic Chemicals sector of the OTCMarkets with ticker SHWDY. The last closing price for Resonac (PK) was $23.56. Over the last year, Resonac (PK) shares have traded in a share price range of $ 16.81 to $ 25.71.

Resonac (PK) currently has 181,116,588 shares outstanding. The market capitalization of Resonac (PK) is $4.27 billion. Resonac (PK) has a price to earnings ratio (PE ratio) of -0.21.

FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.25	1.08225108225	23.1	23.56	23.08	3900	23.08615385	DR
4	2.15	10.141509434	21.2	23.56	20.55	2003	23.02818352	DR
12	1.1	4.94382022472	22.25	24.45	19.11	1627	22.59160272	DR
26	-0.66	-2.7488546439	24.01	25.71	19.11	1243	22.85751114	DR
52	6.525	38.7815750371	16.825	25.71	16.81	1095	22.51577384	DR
156	-1.15	-4.69387755102	24.5	26.04	14.4	1043	19.34095416	DR
260	-0.97	-3.98848684211	24.32	30.94	14.4	1064	20.66807575	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0002 (19,900.00%)	4.35k
UNDRUnderSea Recovery Corporation (CE)	$ 0.0002 (19,900.00%)	50k
GLBRGlobal Brokerage Inc (CE)	$ 0.0001 (9,900.00%)	2.69k
VIVEViveve Medical Inc (CE)	$ 0.0001 (9,900.00%)	2.87k
TTCFQTattooed Chef Inc (CE)	$ 0.0001 (9,900.00%)	35.12k
WRCDFWirecard AG (CE)	$ 0.000001 (-99.99%)	1.79k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.99%)	250
BRZVBreezer Ventures Inc (CE)	$ 0.000001 (-99.96%)	14k
OMHIOM Holdings International Inc (CE)	$ 0.0002 (-99.90%)	820
FRBKQRepublic First Bancorp Inc (CE)	$ 0.00001 (-99.44%)	6.77M
HMBLHUMBL Inc (PK)	$ 0.00015 (0.00%)	174.94M
IMTLImage Protect Inc (PK)	$ 0.0002 (0.00%)	160.21M
KRFGKing Resources Inc (PK)	$ 0.0001 (-50.00%)	137.83M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95M
CBDLCBD Life Sciences Inc (PK)	$ 0.001 (33.33%)	85.01M

jeunke22

jeunke22 5 minutes ago

Just very happy and very grateful our confidence in Dr Lebby and his team is being rewarded. More to come. In the end the ‘ good guy’ still wins.

splintered sunlight

splintered sunlight 5 minutes ago

IT SUCKS!!!!!!!!!!

MasterBlastr

MasterBlastr 6 minutes ago

They got a contract.

johnydollar

johnydollar 11 minutes ago

They should have listened to the kramer prophet........

Who failed on every prophecy ever mentioned 😒.......

Like revocation 100% guarantee........

That never happened.........

Right.......Right........

😆

janice shell

janice shell 14 minutes ago

Well, fuagf did ask just now. So probably tomorrow she'll explain.

Pazzo1212

Pazzo1212 15 minutes ago

by then we’ll also have a really good idea if 3.71 works for schizophrenia, and “if” it does, wow!! Double whammy!!

gitreal

gitreal 18 minutes ago

showing a certificate of analysis done by a lab in New Jersey.

Have you wondered at all why they used a small, unknown lab in New Jersey that does not specialize in standard assay tests, like ALS for instance?

Yet another red flag.

aBeezlee

aBeezlee 18 minutes ago

I read about dilution. Any merit?

77Port

77Port 20 minutes ago

"Maybe Three Mile Island will use Lightbridge Fuel Rods."

This would be the world's ultimate coming out party.

Assuming everything we know about HALEU is true and can be scientifically proven using physics and not opinions or politics--and none of that is a done deal--t

norisknorewards

norisknorewards 21 minutes ago

Timing is important. Sucks for you eh mate?

fuagf

fuagf 28 minutes ago

Hey Susie, heard it was your birthday too. If today or yesterday Happy Birthday! Oh and...if you haven't seen the Harris-Walz ad at 8:53 here it's a bottler

Angry Trump LOSES IT On FOX In SHOCKING Attack!

[yt]_FDdcXW_Qfs[/yt]
Jack Cocchiarella
Sep 25, 202

Adjustedtosteep

Adjustedtosteep 29 minutes ago

It's trading as thin as any ticker I've ever seen. A million share day would run this to 4 or 5 cent

cadillacdave

cadillacdave 29 minutes ago

In 2023, Buffett changed his mind and said the remainder of his fortune, approximately $100 billion, would NOT be going to the Gates Foundation.

TheWhigs

TheWhigs 31 minutes ago

No one can explain anything. It's all nonsense, almost (if not already) bordering on a scam.

RKT989

RKT989 31 minutes ago

So....Did he cry on your shoulder and tell you everything..just like that

holt69

holt69 32 minutes ago

Anthony has no business being on the Board. Not that it matters, Anthony is there simply to vote in favor of anything and everything that benefits Charlie (or Anthony).

janice shell

janice shell 32 minutes ago

BUT... IS it Susie's birthday today? I can't find any reference to it on the LEE KRAMER board...

Now I'm confused.

Delayed Upgrade Clock