News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.38 | 5.25514089871 | 26.26 | 27.68 | 26.26 | 1000 | 26.26 | DR |
| 4 | 3.84 | 16.1344537815 | 23.8 | 27.68 | 23.8 | 550 | 26.03636364 | DR |
| 12 | 6.44 | 30.3773584906 | 21.2 | 27.68 | 20.55 | 1079 | 23.41253218 | DR |
| 26 | 5.24 | 23.3928571429 | 22.4 | 27.68 | 19.11 | 1227 | 22.7428619 | DR |
| 52 | 9.055 | 48.7220877051 | 18.585 | 27.68 | 18.585 | 1064 | 22.89009015 | DR |
| 156 | 5.89 | 27.0804597701 | 21.75 | 27.68 | 14.4 | 1040 | 19.35142945 | DR |
| 260 | 1.215 | 4.59791863765 | 26.425 | 30.94 | 14.4 | 1051 | 20.65486363 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 27.64 | 1.38 | 5.26 | 27.68 | 27.68 | 27.64 | 1000 |
| 1732746540 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1732660140 | 26.26 | 2.46 | 10.34 | 26.26 | 26.26 | 26.26 | 1000 |
| 1732573200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732314000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732227600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732141200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732054800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731968400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731709200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731622800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731536400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731450000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731363600 | 23.8 | -0.7 | -2.86 | 23.8 | 23.8 | 23.8 | 100 |
| 1731101280 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731014880 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730928480 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730842080 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730755680 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730496480 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730410080 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730323680 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730237280 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730150880 | 24.5 | 1.15 | 4.93 | 24.5 | 24.5 | 24.5 | 200 |
| 1729891800 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1729805400 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1729719000 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1729632600 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1729546200 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1729287000 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1729200600 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1729114200 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1729027800 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1728941400 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1728682200 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1728595800 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1728509400 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1728423000 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1728336600 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1728077400 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1727991000 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1727904600 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1727818200 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1727731800 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1727472600 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1727386200 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 29 |
| 1727299200 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1727212800 | 23.35 | -0.21 | -0.89 | 23.35 | 23.35 | 23.35 | 372 |
| 1727126400 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1726867200 | 23.56 | 0.48 | 2.08 | 23.56 | 23.56 | 23.56 | 100 |
| 1726781220 | 23.08 | 2.53 | 12.31 | 23.1 | 23.1 | 23.08 | 7700 |
| 1726694700 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1726608300 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1726521900 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1726262700 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1726176300 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1726089900 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1726003500 | 20.55 | -0.65 | -3.07 | 20.55 | 20.55 | 20.55 | 105 |
| 1725917160 | 21.2 | -1.83 | -7.93 | 21.2 | 21.2 | 21.2 | 105 |
| 1725633000 | 23.025 | 0 | 0.00 | 23.025 | 23.025 | 23.025 | 0 |
| 1725546600 | 23.025 | 0 | 0.00 | 23.025 | 23.025 | 23.025 | 0 |
| 1725460200 | 23.025 | 0 | 0.00 | 23.025 | 23.025 | 23.025 | 0 |
| 1725373800 | 23.025 | 0 | 0.00 | 23.025 | 23.025 | 23.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
