Serabi Gold PLC (QX) (SRBIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0016 | 0.178094390027 | 0.8984 | 0.9 | 0.8984 | 57109 | 0.9 | CS |
4 | 0.0287 | 3.29392861242 | 0.8713 | 0.9008 | 0.85 | 33282 | 0.88374433 | CS |
12 | 0.09835 | 12.2684463294 | 0.80165 | 0.9008 | 0.6703 | 32037 | 0.86993839 | CS |
26 | 0.2403 | 36.4256480218 | 0.6597 | 0.925 | 0.6597 | 23383 | 0.85725218 | CS |
52 | 0.57 | 172.727272727 | 0.33 | 0.925 | 0.2673 | 18612 | 0.83564173 | CS |
156 | 0.0316 | 3.63887609397 | 0.8684 | 0.925 | 0.25 | 16179 | 0.82268727 | CS |
260 | 0.2 | 28.5714285714 | 0.7 | 1.56 | 0.0003 | 10079 | 0.88484649 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.