Serabi Gold PLC (QX) Historical Data - SRBIF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0016	0.178094390027	0.8984	0.9	0.8984	57109	0.9	CS
4	0.0287	3.29392861242	0.8713	0.9008	0.85	33282	0.88374433	CS
12	0.09835	12.2684463294	0.80165	0.9008	0.6703	32037	0.86993839	CS
26	0.2403	36.4256480218	0.6597	0.925	0.6597	23383	0.85725218	CS
52	0.57	172.727272727	0.33	0.925	0.2673	18612	0.83564173	CS
156	0.0316	3.63887609397	0.8684	0.925	0.25	16179	0.82268727	CS
260	0.2	28.5714285714	0.7	1.56	0.0003	10149	0.88484699	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721424360	0.9	0	0.00	0.9	0.9	0.9	0
1721337960	0.9	0	0.00	0.9	0.9	0.9	5000
1721251320	0.9	0	0.00	0.9	0.9	0.9	0
1721164920	0.9	0.05	5.88	0.8984	0.9	0.8984	109217
1721078880	0.85	0	0.00	0.85	0.85	0.85	0
1720819680	0.85	0	0.00	0.85	0.85	0.85	0
1720733280	0.85	0	0.00	0.85	0.85	0.85	0
1720646880	0.85	-0.03	-3.41	0.85	0.85	0.85	58600
1720560240	0.88	0	0.00	0.88	0.88	0.88	0
1720473840	0.88	0	0.00	0.88	0.88	0.88	0
1720214640	0.88	-0.0054	-0.61	0.9	0.9	0.88	1568
1720041780	0.8854	0	0.00	0.8854	0.8854	0.8854	0
1719955380	0.8854	0	0.00	0.8854	0.8854	0.8854	0
1719868980	0.8854	-0.0046	-0.52	0.89	0.89	0.8854	24400
1719610020	0.89	0.0187	2.15	0.89	0.9008	0.89	27363
1719523440	0.8713	0	0.00	0.8713	0.8713	0.8713	0
1719437040	0.8713	-0.0087	-0.99	0.8713	0.8713	0.8713	6827
1719350700	0.88	0	0.00	0.88	0.88	0.88	0
1719264300	0.88	0	0.00	0.88	0.88	0.88	0
1719005100	0.88	0	0.00	0.88	0.88	0.88	0
1718918700	0.88	0	0.00	0.88	0.88	0.88	0
1718745900	0.88	0	0.00	0.88	0.88	0.88	0
1718659500	0.88	0	0.00	0.88	0.88	0.88	0
1718400300	0.88	0.01	1.15	0.8718	0.88	0.8716	190000
1718314200	0.87	0	0.00	0.87	0.87	0.87	0
1718227800	0.87	0	0.00	0.87	0.87	0.87	0
1718141400	0.87	0	0.00	0.87	0.87	0.87	0
1718055000	0.87	0	0.00	0.87	0.87	0.87	0
1717795800	0.87	0	0.00	0.87	0.87	0.87	0
1717709400	0.87	0	0.00	0.87	0.87	0.87	111422
1717622460	0.87	0	0.00	0.87	0.87	0.87	19640
1717536360	0.87	0	0.00	0.87	0.87	0.87	19540
1717450140	0.87	0.0500001	6.10	0.87	0.87	0.87	20731
1717190940	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1717104540	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1717018140	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1716931740	0.8199999	0.0037999	0.47	0.8199999	0.8199999	0.8199999	8000
1716586140	0.8162	0	0.00	0.8162	0.8162	0.8162	0
1716499740	0.8162	0.021675	2.73	0.8162	0.8162	0.8162	200
1716413340	0.794525	0	0.00	0.794525	0.794525	0.794525	0
1716326940	0.794525	-0.009875	-1.23	0.75875	0.794525	0.75875	5000
1716240180	0.8044	0.0744	10.19	0.8044	0.8044	0.8044	3000
1715980800	0.73	0	0.00	0.73	0.73	0.73	0
1715894400	0.73	0	0.00	0.73	0.73	0.73	0
1715808000	0.73	-0.1396	-16.05	0.74	0.74	0.6703	17691
1715721600	0.8696	0	0.00	0.8696	0.8696	0.8696	0
1715635200	0.8696	0	0.00	0.8696	0.8696	0.8696	0
1715376000	0.8696	0.0202	2.38	0.8696	0.8696	0.8696	1149
1715289720	0.8494	-0.0006	-0.07	0.8494	0.8494	0.8493	6827
1715203740	0.85	0	0.00	0.85	0.85	0.85	0
1715117340	0.85	0.0087	1.03	0.85	0.85	0.85	52000
1715030400	0.8413	0	0.00	0.8413	0.8413	0.8413	0
1714771200	0.8413	0	0.00	0.8413	0.8413	0.8413	0
1714684800	0.8413	0	0.00	0.8413	0.8413	0.8413	0
1714598400	0.8413	0.03965	4.95	0.8413	0.8413	0.8412	16000
1714512600	0.80165	0	0.00	0.80165	0.80165	0.80165	0
1714425780	0.80165	0	0.00	0.80165	0.80165	0.80165	0
1714166580	0.80165	-0.02835	-3.42	0.80165	0.80165	0.80165	637
1714080420	0.83	0	0.00	0.83	0.83	0.83	0
1713994020	0.83	0.0100001	1.22	0.83	0.83	0.83	3000
1713907500	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1713821100	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Serabi Gold PLC (QX) (SRBIF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Serabi Gold PLC (QX) (SRBIF) Historical

Serabi Gold PLC (QX) (SRBIF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History