Serabi Gold (QX) Historical Data - SRBIF

Company Name	Stock Ticker Symbol	Market	Type
Serabi Gold PLC (QX)	SRBIF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.87	16:14:48

Open Price	Low Price	High Price	Close Price	Prev Close
			0.87	0.87

SRBIF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.87	0.87	0.87	0.87	42,833	0.00	0.00%
1 Month	0.74	0.87	0.6703	0.8531322	22,803	0.13	17.57%
3 Months	0.7591	0.925	0.6703	0.8487963	12,707	0.1109	14.61%
6 Months	0.5168	0.925	0.5168	0.8160132	15,484	0.3532	68.34%
1 Year	0.33	0.925	0.2673	0.7891106	13,047	0.54	163.64%
3 Years	0.955	1.10	0.25	0.7867527	10,367	-0.085	-8.90%
5 Years	0.70	1.56	0.0003	0.8828991	7,652	0.17	24.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	0.87	0.00	0.00%	0.87	0.87	0.87	0
Jun 07 2024	0.87	0.00	0.00%	0.87	0.87	0.87	0
Jun 06 2024	0.87	0.00	0.00%	0.87	0.87	0.87	111,422
Jun 05 2024	0.87	0.00	0.00%	0.87	0.87	0.87	19,640
Jun 04 2024	0.87	0.00	0.00%	0.87	0.87	0.87	19,540
Jun 03 2024	0.87	0.05	6.10%	0.87	0.87	0.87	20,731
May 31 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0
May 30 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0
May 29 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0
May 28 2024	0.82	0.0038	0.47%	0.82	0.82	0.82	8,000
May 24 2024	0.8162	0.00	0.00%	0.8162	0.8162	0.8162	0
May 23 2024	0.8162	0.02168	2.73%	0.8162	0.8162	0.8162	200
May 22 2024	0.794525	0.00	0.00%	0.794525	0.794525	0.794525	0
May 21 2024	0.794525	-0.00988	-1.23%	0.75875	0.794525	0.75875	5,000
May 20 2024	0.8044	0.0744	10.19%	0.8044	0.8044	0.8044	3,000
May 17 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
May 16 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
May 15 2024	0.73	-0.1396	-16.05%	0.74	0.74	0.6703	17,691
May 14 2024	0.8696	0.00	0.00%	0.8696	0.8696	0.8696	0
May 13 2024	0.8696	0.00	0.00%	0.8696	0.8696	0.8696	0