Seatrium Ltd (PK) (SMBMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.24 | -18.8235294118 | 1.275 | 1.275 | 1.035 | 2113 | 1.13803679 | CS |
12 | 0.067 | 6.92148760331 | 0.968 | 1.624 | 0.968 | 14682 | 1.14467645 | CS |
26 | -0.648 | -38.5026737968 | 1.683 | 1.683 | 0.9 | 29586 | 1.22787141 | CS |
52 | -0.845 | -44.9468085106 | 1.88 | 2.278 | 0.9 | 29518 | 1.67263549 | CS |
156 | -0.863 | -45.468914647 | 1.898 | 2.48 | 0.9 | 26850 | 1.71979195 | CS |
260 | -19.565 | -94.9757281553 | 20.6 | 21 | 0.9 | 23568 | 1.94626156 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.