![Seatrium Ltd (PK)](/common/images/company/NO_SMBMF.png)
Seatrium Ltd (PK) (SMBMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.13 | 1.13 | 1.13 | 2099 | 1.13 | CS |
4 | 0.12 | 11.8811881188 | 1.01 | 1.16 | 1.01 | 1009 | 1.12818587 | CS |
12 | -0.244 | -17.7583697234 | 1.374 | 1.374 | 1.01 | 1728 | 1.21415884 | CS |
26 | -0.27 | -19.2857142857 | 1.4 | 1.624 | 0.9 | 29990 | 1.20323241 | CS |
52 | -1.07 | -48.6363636364 | 2.2 | 2.278 | 0.9 | 27597 | 1.6108862 | CS |
156 | -0.446 | -28.2994923858 | 1.576 | 2.48 | 0.9 | 26893 | 1.71829503 | CS |
260 | -19.47 | -94.5145631068 | 20.6 | 21 | 0.9 | 23386 | 1.9466134 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.