Seatrium Ltd (PK) (SMBMF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.13 | 1.13 | 1.13 | 2099 | 1.13 | CS |
| 4 | 0.12 | 11.8811881188 | 1.01 | 1.16 | 1.01 | 1009 | 1.12818587 | CS |
| 12 | -0.244 | -17.7583697234 | 1.374 | 1.374 | 1.01 | 1728 | 1.21415884 | CS |
| 26 | -0.27 | -19.2857142857 | 1.4 | 1.624 | 0.9 | 29990 | 1.20323241 | CS |
| 52 | -1.07 | -48.6363636364 | 2.2 | 2.278 | 0.9 | 27597 | 1.6108862 | CS |
| 156 | -0.446 | -28.2994923858 | 1.576 | 2.48 | 0.9 | 26893 | 1.71829503 | CS |
| 260 | -19.47 | -94.5145631068 | 20.6 | 21 | 0.9 | 23386 | 1.9466134 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029280 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1721942880 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1721856480 | 1.1299999 | 0.12 | 11.88 | 1.1299999 | 1.1299999 | 1.1299999 | 2099 |
| 1721769960 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1721683560 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1721424360 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1721337960 | 1.01 | -0.15 | -12.93 | 1.01 | 1.01 | 1.01 | 286 |
| 1721251320 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1721164920 | 1.16 | 0.15 | 14.85 | 1.16 | 1.16 | 1.16 | 1500 |
| 1721078940 | 1.01 | -0.03 | -2.42 | 1.01 | 1.01 | 1.01 | 150 |
| 1720819200 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1720732800 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1720646400 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1720560000 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1720473600 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1720214400 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1720041600 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1719955200 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1719868800 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1719609600 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1719523200 | 1.035 | -0.11 | -9.45 | 1.035 | 1.035 | 1.035 | 2500 |
| 1719437040 | 1.143 | 0 | 0.00 | 1.143 | 1.143 | 1.143 | 0 |
| 1719350640 | 1.143 | 0 | 0.00 | 1.143 | 1.143 | 1.143 | 0 |
| 1719264240 | 1.143 | 0 | 0.00 | 1.143 | 1.143 | 1.143 | 0 |
| 1719005040 | 1.143 | 0 | 0.00 | 1.143 | 1.143 | 1.143 | 0 |
| 1718918640 | 1.143 | -0.01 | -0.61 | 1.143 | 1.143 | 1.143 | 250 |
| 1718746140 | 1.15 | -0.13 | -9.80 | 1.15 | 1.15 | 1.15 | 4198 |
| 1718659680 | 1.275 | -0.08 | -5.90 | 1.275 | 1.275 | 1.275 | 1505 |
| 1718400600 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1718314200 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1718227800 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1718141400 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1718055000 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1717795800 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1717709400 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1717622460 | 1.355 | -0.01 | -0.73 | 1.355 | 1.355 | 1.355 | 1100 |
| 1717536540 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1717450140 | 1.365 | 1.3 | 1,886.90 | 1.31 | 1.365 | 1.31 | 3416 |
| 1717190940 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1717104540 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1717018140 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1716931740 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1716586140 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1716499740 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1716413340 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1716326940 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1716240540 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1715981340 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1715894940 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1715808540 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1715722140 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1715635740 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1715376540 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1715290140 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1715203740 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1715117340 | 0.0687 | -1.3053 | -95.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1715030940 | 1.3739999 | -0.25 | -15.39 | 1.3739999 | 1.3739999 | 1.3739999 | 100 |
| 1714771740 | 1.6239999 | 0 | 0.00 | 1.6239999 | 1.6239999 | 1.6239999 | 0 |
| 1714685340 | 1.6239999 | 0.18 | 12.31 | 1.6239999 | 1.6239999 | 1.6239999 | 766 |
| 1714599000 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1714512600 | 1.446 | 0.06 | 3.97 | 1.38 | 1.446 | 1.38 | 1054 |
| 1714425720 | 1.3908 | 0.09 | 7.15 | 1.3908 | 1.3908 | 1.3908 | 225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
