Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schroders PLC (PK) | SHNWF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.9475 | 09:30:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.9475 |
SHNWF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.81 | 4.9475 | 4.81 | 4.87 | 153 | 0.1375 | 2.86% |
| 1 Month | 4.275 | 4.9475 | 4.275 | 4.75 | 4,979 | 0.6725 | 15.73% |
| 3 Months | 4.85 | 5.12 | 4.275 | 4.78 | 2,393 | 0.0975 | 2.01% |
| 6 Months | 5.066 | 5.50 | 4.275 | 4.84 | 1,807 | -0.11846 | -2.34% |
| 1 Year | 5.85 | 6.34 | 4.20 | 4.82 | 5,132 | -0.9025 | -15.43% |
| 3 Years | 49.76 | 53.045 | 4.20 | 7.35 | 3,740 | -44.81 | -90.06% |
| 5 Years | 37.75 | 53.045 | 4.20 | 10.37 | 2,858 | -32.80 | -86.89% |
SHNWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4.9475 | 0.14 | 2.86% | 4.9475 | 4.9475 | 4.9475 | 130 |
| May 23 2024 | 4.81 | 0.05 | 1.09% | 4.81 | 4.81 | 4.81 | 175 |
| May 22 2024 | 4.758 | 0.00 | 0.00% | 4.758 | 4.758 | 4.758 | 0 |
| May 21 2024 | 4.758 | 0.00 | 0.00% | 4.758 | 4.758 | 4.758 | 0 |
| May 20 2024 | 4.758 | 0.00 | 0.00% | 4.758 | 4.758 | 4.758 | 0 |
| May 17 2024 | 4.758 | 0.00 | 0.00% | 4.758 | 4.758 | 4.758 | 0 |
| May 16 2024 | 4.758 | 0.00 | 0.00% | 4.758 | 4.758 | 4.758 | 0 |
| May 15 2024 | 4.758 | 0.21 | 4.57% | 4.758 | 4.758 | 4.758 | 24,139 |
| May 14 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
| May 13 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
| May 10 2024 | 4.55 | 0.27 | 6.43% | 4.55 | 4.55 | 4.55 | 101 |
| May 09 2024 | 4.275 | 0.00 | 0.00% | 4.275 | 4.275 | 4.275 | 0 |
| May 08 2024 | 4.275 | -0.85 | -16.50% | 4.275 | 4.275 | 4.275 | 350 |
| May 07 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
| May 06 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
| May 03 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
| May 02 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
| May 01 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
| Apr 30 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
| Apr 29 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
