Savencia SA (CE) (BNGRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 2.25 | 4.16666666667 | 54 | 56.25 | 54 | 273 | 55.56055046 | CS |
26 | 2.7 | 5.04201680672 | 53.55 | 56.25 | 53.55 | 136 | 55.16377025 | CS |
52 | -4.63 | -7.60512483574 | 60.88 | 60.88 | 53.55 | 85 | 55.16377025 | CS |
156 | -18.25 | -24.4966442953 | 74.5 | 74.5 | 53.55 | 234 | 62.73460438 | CS |
260 | -10.6 | -15.856394914 | 66.85 | 90.6 | 53.55 | 310 | 66.64366179 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 161.58M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00385 (-16.30%) | 125.21M |
TKMOTekumo Inc (PK) | $ 0.0003 (0.00%) | 111.8M |
GTCHGBT Technologies Inc (PK) | $ 0.00015 (0.00%) | 109.86M |
NSAVNet Savings Link Inc (PK) | $ 0.0004 (-20.00%) | 88.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.