0.29846
-0.02312 (-7.19%)
-0.02312 (-7.19%)
Upgrade to Real-Time
Market Closed
Low
0.2792
High
0.9243
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sassy Resources Corporation (QB) | SSYRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02312 | -7.19% | 0.29846 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3058 | 0.29846 | 0.3058 | 0.29846 | 0.32158 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.2013 | 0.35 | 0.1487 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 36,000 | $ 0.299127 | $ 10,769 | - | 0.2792 - 0.9243 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:02:58 | average | 17,500 | $ 0.3172 | USD |
Sassy Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSYRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30842 | 0.32158 | 0.2792 | 0.3023252 | 9,650 | -0.00996 | -3.23% |
| 1 Month | 0.36185 | 0.36185 | 0.2792 | 0.3324919 | 9,358 | -0.06339 | -17.52% |
| 3 Months | 0.4099 | 0.58702 | 0.2792 | 0.4410157 | 17,117 | -0.11144 | -27.19% |
| 6 Months | 0.82 | 0.83322 | 0.2792 | 0.4724266 | 14,610 | -0.52154 | -63.6% |
| 1 Year | 0.9243 | 0.9243 | 0.2792 | 0.4786516 | 13,924 | -0.62584 | -67.71% |
| 3 Years | 0.9243 | 0.9243 | 0.2792 | 0.4786516 | 13,924 | -0.62584 | -67.71% |
| 5 Years | 0.9243 | 0.9243 | 0.2792 | 0.4786516 | 13,924 | -0.62584 | -67.71% |
