ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sassy Gold Corporation (QB)

Sassy Gold Corporation (QB) (SSYRF)

0.0205
0.00
(0.00%)
Closed September 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.0795-79.50.10.10250.1513750.10225669CS
12-0.1013-83.16912972090.12180.18650.084768010.11770819CS
26-0.147-87.76119402990.16750.3680.084678880.1993255CS
52-0.3435-94.36813186810.3640.40160.084616930.19935267CS
156-1.76816-98.8538906221.788662.550.084386590.67152445CS
260-4.601-99.55642107544.62154.62150.084414161.31268294CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266949400.020500.000.02050.02050.02050
17266085400.020500.000.02050.02050.02050
17265221400.020500.000.02050.02050.02050
17262629400.020500.000.02050.02050.02050
17261765400.020500.000.02050.02050.02050
17260901400.020500.000.02050.02050.02050
17260037400.020500.000.02050.02050.02050
17259173400.020500.000.02050.02050.02050
17256581400.020500.000.02050.02050.02050
17255717400.020500.000.02050.02050.02050
17254853400.020500.000.02050.02050.02050
17253989400.020500.000.02050.02050.02050
17250533400.020500.000.02050.02050.02050
17249669400.020500.000.02050.02050.02050
17248805400.020500.000.02050.02050.02050
17247941400.020500.000.02050.02050.02050
17247077400.020500.000.02050.02050.02050
17244485400.0205-0.082-80.000.02050.02050.02050
17243621400.10250.00252.500.10.10250.118549
17242753800.1-0.013-11.500.10.10.12000
17241888000.1130.01818.950.1130.1130.1134000
17241028800.095-0.025-20.830.1070.1070.0839999135653
17238437400.120.0043.450.1070.120.10711180
17237571600.11600.000.1160.1160.1160
17236707600.11600.000.1160.1160.1160
17235843600.116-0.008-6.450.1250.1250.1152512231
17234979000.1240.0043.330.1250.1250.127240
17232390000.1200.000.120.120.120
17231526000.1200.000.120.120.120
17230662000.1200.000.120.120.120
17229798000.1200.000.120.120.120
17228933400.1200.000.120.120.120
17226341400.12-0.026-17.810.120.120.12600
17225477400.14600.000.1460.1460.1460
17224613400.1460.0096.570.1460.1460.1461240
17223748200.137-0.012-8.050.1370.1370.1371200
17222884800.14900.000.1490.1490.1490
17220292800.14900.000.1490.1490.1490
17219428800.14900.000.1490.1490.1490
17218564800.149-0.02475-14.240.1370.1490.1375300
17217701400.1737500.000.173750.173750.173750
17216837400.17375-0.00125-0.710.173750.173750.17375170
17214243600.17500.000.1750.1750.1750
17213379600.1750.031521.950.1750.1750.175100
17212513200.1435-0.043-23.060.160.16650.14336000
17211648000.186500.000.18650.18650.18650
17210784000.186500.000.18650.18650.18650
17208192000.18650.036524.330.18650.18650.186520
17207332800.15-0.015-9.090.15050.15050.152800
17206468800.1650.0322.220.1650.1650.16517400
17205600000.13500.000.1350.1350.1350
17204736000.1350.0043.050.17199990.17199990.12558200
17202146400.1310.00050.380.113950.1310.1139552600
17200410000.13050.0034952.750.125250.13050.10532200
17199556200.12700500.000.1270050.1270050.1270050
17198692200.12700500.000.1270050.1270050.1270050
17196100200.1270050.0045053.680.1270050.1270050.1270052000
17195232000.12250.00070.570.12250.12250.1225800
17194370400.1218-0.0042-3.330.12180.12180.12181799
17193509400.12600.000.1260.1260.1260
17192645400.126-0.0395-23.870.13750.13750.126750
17190052200.16549990.055550.450.16549990.16549990.1654999100
17189186400.1099999-0.065-37.140.10999990.10999990.1099999150

Your Recent History

Delayed Upgrade Clock