ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sartorius Ag (PK)

Sartorius Ag (PK) (SUVPF)

262.08
6.48
(2.54%)
Closed September 19 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
262.08
Bid
244.09
Ask
306.97
Volume
4
262.08 Day's Range 280.25
221.69 52 Week Range 423.70
Market Cap
Previous Close
255.60
Open
280.25
Last Trade
3
@
262.08
Last Trade Time
Financial Volume
$ 1,066
VWAP
266.6225
Average Volume (3m)
542
Shares Outstanding
34,189,853
Dividend Yield
-
PE Ratio
26.36
Earnings Per Share (EPS)
5.25
Revenue
3.4B
Net Profit
179.34M

About Sartorius Ag (PK)

Sector
Special Industry Machy, Nec
Industry
Special Industry Machinery
Headquarters
Goettingen, Deu
Founded
1870
Sartorius Ag (PK) is listed in the Special Industry Machy sector of the OTCMarkets with ticker SUVPF. The last closing price for Sartorius (PK) was $255.60. Over the last year, Sartorius (PK) shares have traded in a share price range of $ 221.69 to $ 423.70.

Sartorius (PK) currently has 34,189,853 shares outstanding. The market capitalization of Sartorius (PK) is $8.74 billion. Sartorius (PK) has a price to earnings ratio (PE ratio) of 26.36.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.24687-3.76270986407272.32687280.25262.08268272.32687CS
46.482.53521126761255.6280.25255.6234265.17863496CS
1227.3511.6516849146234.73280.25221.69542228.40122203CS
26-132.92-33.6506329114395423.7221.69144260.04840626CS
52-63.86-19.5925630484325.94423.7221.69191306.90870761CS
156-389.4679-59.7757893165651.5479736.22221.69134345.75941105CS
26067.9935.0301406564194.09736.22177.9172387.56034714CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GIPLGlobal Innovative Platforms Inc (CE)
$ 0.10
(9,999,900.00%)
605
ZHCLFZenith Capital Corporation (CE)
$ 0.07
(6,999,900.00%)
5.54k
AUSAFAustralis Capital Inc (CE)
$ 0.0101
(1,009,900.00%)
9.26k
ZAAGZA Group Inc (PK)
$ 0.0001
(9,900.00%)
512.76k
NWPNNow Corp (PK)
$ 0.0001
(9,900.00%)
5.76M
PFTIPuradyn Filter Technologies Inc (CE)
$ 0.000001
(-99.96%)
200k
GENNGenesis Healthcare Inc (CE)
$ 0.000001
(-99.91%)
2k
ATHXQAthersys Inc New (CE)
$ 0.000001
(-99.90%)
968
STIXFSemantix Inc (CE)
$ 0.0002
(-99.88%)
1.76k
GOSYGeckosystems International Corp (CE)
$ 0.000001
(-99.33%)
1M
AAPJAAP Inc (PK)
$ 0.0003
(-40.00%)
559.12M
AMLHAmerican Leisure Holdings Inc (PK)
$ 0.0003
(0.00%)
142.01M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(0.00%)
108.17M
HMBLHUMBL Inc (PK)
$ 0.00015
(50.00%)
100.64M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
95.68M

Discussion

View Full Feed
Copilotdog Copilotdog 13 minutes ago
Filing to shut down American OTC this qtr. product no longer at any locations.
PSYCF
lovethatgreen lovethatgreen 16 minutes ago
The 500 share trades are odd but hardly nefarious and imo the stock is trading brilliantly with traders selling and buying .

Now the topic isnt labeled corruption now it's nefarious . Lol

If there was anything nefarious going on the stock would not be trading like it i
RDGL
maumar maumar 22 minutes ago
JPM: “ Despite raising our price target to reflect more value for future product royalties, we struggle to find a strong upside case from current levels that does not rely on giving even more credit. With the stock now at $62/sh, we are moving to the sidelines and lowering our rating to reflect HALO
JPM
PC retired PC retired 26 minutes ago
1776Rebel, you seem to be coming around to the truth. It's painful, but it is better to know than to remain under an illusion.
FLCX
kabunushi kabunushi 28 minutes ago
Linda said they were still doing development work on Eden for optimization as of the ASM. That definitely means that they cannot already have completed all their needed testing and moved into an MHRA evaluation at this point in time. Though that was as of the ASM so the current status on finalizing
ASM
QuantumSage661 QuantumSage661 30 minutes ago
Global Ice Maker Market Size

Summary:

The global ice maker market size reached US$ 5.1 Billion in 2023.
The market is expected to reach US$ 7.3 Billion by 2032, exhibiting a growth rate (CAGR) of 4.1% during 2024-2032.
North America leads the market, accou
maumar maumar 33 minutes ago
As I feared, JPM downgraded to neutral even though they raised their Dec. ‘25 PT from $52 to $57. They are moving to the sidelines because they feel it is more than fully valued. Basically, they want to see the “broad-based” discussions turn into new partnerships. The bigger the partner, the more it
JPM
Seminole Red Seminole Red 44 minutes ago
thats good news, hope it sticks
littlejohn littlejohn 46 minutes ago
FSM was doubled down at 480 at

the wee moments before the

close on Wednesday...

Already looked cheap with gold

and silver prices up high...

And the rate cut favors gold holders...

And these aren't peaceful tim
FSM
trender18 trender18 48 minutes ago
It looks like the company's new timeline for the first quarter of 2025 appears very promising, with the company acquiring an AI business.
NFTM
pegs1 pegs1 51 minutes ago
Walrus
I’ve sent 5 messages to management asking for an update on the battery. No response not surprising! This tells me that investors are the low ones on the totem pole! It wouldn’t surprise me if an update doesn’t happen until next year! This management is totally disappointing. I was hopi
CRTG
tnc26 tnc26 52 minutes ago
Thank you, hopefully with the feds cutting half point interest rates that will help out overall stock market and especially otc. Hopefully we blow away the report.
DFCO
Fdc4 Fdc4 53 minutes ago
I am adding more at open market. Love HIRU
HIRU
Fdc4 Fdc4 54 minutes ago
You have to do start date as the day before…. Then you will see the ones due for today.
IGPK
mrnoseeum mrnoseeum 55 minutes ago
Lakers....you are sooo funny! Your posts are a never ending example irony and contradictions. NSAV will rise, you will cry more and more leading to an outright howl in an attempt to push it down. It will fall and you will find some sort of vindication and will scream it from the towers "how right I
NSAV
Money hunt Money hunt 56 minutes ago
Supercharged engines warmed up, twin turbo activated!!!
weak hands shaken out blue skies up ahead dudes!!!!
RNAZ
HRAJA11102 HRAJA11102 58 minutes ago
i have more faith than u
BMXI
dinogreeves dinogreeves 59 minutes ago
No, actually I think you are a scam, paid for by toxic dilutors, in exchange for free shares to you and I think your buddy is William Alessi is paying real good for your services being in bed with him must make you feeeeel good.
PHBI
hawaiioahuguy hawaiioahuguy 1 hour ago
You don’t know what ? All in definitely came right after ME in the teens on the first big run up to .90’s though and so did Cherry unless he was here already with me and Too Frank I forget it was 6 years ago lol.

Like I said I first bought at .03 and sold at .09 then bought back in a
SHMP
StockItOut StockItOut 1 hour ago
fantastic!
BMXI
ducci1 ducci1 1 hour ago
Pivot Calcs: SPX Pivot--5641----R1--5667----R2--5716-----S1--5592----S2--5566-----SPY Pivot--563----R1--565--=--R2--570----S1--558----S2--556 !
SPY

Your Recent History

Delayed Upgrade Clock