Sartorius (PK) Stock Quote SUVPF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Sartorius Ag (PK) (SUVPF) Quote

Sartorius Ag (PK) (SUVPF)

258.2629

0.00

(0.00%)

Closed September 24 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

258.2629

Bid

250.07

Ask

268.10

Volume

-

0.00 Day's Range 0.00

221.69 52 Week Range 423.70

Market Cap

Previous Close

258.2629

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

463

Shares Outstanding

34,189,853

Dividend Yield

-

PE Ratio

26.36

Earnings Per Share (EPS)

5.25

Revenue

3.4B

Net Profit

179.34M

Sector

Special Industry Machy, Nec

Industry

Special Industry Machinery

Website

www.sartorius.com

Headquarters

Goettingen, Deu

Founded

1870

Sartorius Ag (PK) is listed in the Special Industry Machy sector of the OTCMarkets with ticker SUVPF. The last closing price for Sartorius (PK) was $258.26. Over the last year, Sartorius (PK) shares have traded in a share price range of $ 221.69 to $ 423.70.

Sartorius (PK) currently has 34,189,853 shares outstanding. The market capitalization of Sartorius (PK) is $8.83 billion. Sartorius (PK) has a price to earnings ratio (PE ratio) of 26.36.

FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-21.9871	-7.84553077609	280.25	280.25	258.2629	4	260.4441	CS
4	2.6629	1.04182316119	255.6	280.25	255.6	119	265.10886286	CS
12	35.1629	15.761048857	223.1	280.25	221.69	463	228.15439085	CS
26	-138.7371	-34.946372796	397	412.3	221.69	143	255.19346071	CS
52	-67.6771	-20.7636681598	325.94	423.7	221.69	184	306.88629342	CS
156	-477.9571	-64.9204178099	736.22	736.22	221.69	129	345.68620085	CS
260	68.2629	35.9278421053	190	736.22	177.9	165	387.54533877	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0002 (19,900.00%)	4.35k
UNDRUnderSea Recovery Corporation (CE)	$ 0.0002 (19,900.00%)	50k
AUVIQApplied UV Inc (CE)	$ 0.0001 (9,900.00%)	6.37k
VIVEViveve Medical Inc (CE)	$ 0.0001 (9,900.00%)	2.87k
GLBRGlobal Brokerage Inc (CE)	$ 0.0001 (9,900.00%)	2.69k
WRCDFWirecard AG (CE)	$ 0.000001 (-99.99%)	1.79k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.99%)	250
BRZVBreezer Ventures Inc (CE)	$ 0.000001 (-99.96%)	14k
OMHIOM Holdings International Inc (CE)	$ 0.0002 (-99.90%)	820
FRBKQRepublic First Bancorp Inc (CE)	$ 0.00001 (-99.44%)	6.77M
HMBLHUMBL Inc (PK)	$ 0.00015 (0.00%)	174.94M
IMTLImage Protect Inc (PK)	$ 0.0002 (0.00%)	160.21M
KRFGKing Resources Inc (PK)	$ 0.0001 (-50.00%)	137.83M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95M
CBDLCBD Life Sciences Inc (PK)	$ 0.001 (33.33%)	85.01M

Filterthenoise

Filterthenoise 3 minutes ago

Or just a low life FUD

everton44

everton44 4 minutes ago

so the start of the day was 45K, the end of the day was 45K, so who sold the last 20 minutes?????????

Filterthenoise

Filterthenoise 4 minutes ago

You'd have to be a moron to ask if a successful FOXO is one of the keys to RNVA future share price

GoodGuyBill

GoodGuyBill 5 minutes ago

Hear! Hear!

You change with the wind and if I were you, as u say frequently, I would move on to something you like and be done here. Why people claim to be miserable longs who do not believe anything management said and are always suggesting they are up to no good, yet remain invested

jour_trader

jour_trader 5 minutes ago

There are no insider sales.

GolfFishSurf

GolfFishSurf 5 minutes ago

Why the steady rise so far this week?

dinogreeves

dinogreeves 5 minutes ago

Never understood the psychology behind averaging down on dilutive pig.

Deportes

Deportes 5 minutes ago

Don’t get your g string up to far! Post away!

ka ching

ka ching 5 minutes ago

I have friends with hundreds of millions of shares I definitely want to see Henry succeed so I'll keep praying 🙏 for success And they know the risks and are holding on for a prayer 🙏 They have more shares than all of you put together

DesertDrifter

DesertDrifter 6 minutes ago

In a letter to all employees, the Chief of the Forest Service has indicated that severe budget cuts, more severe than the days of Bush freezes and cuts and privatization, is going to be implemented. Many of the field going forest service employees work seasonally, as surveyors, timber cruisers, ar

mick

mick 6 minutes ago

Missed NVIDIA? Experts Say These Stocks Are Next.

https://youtu.be/uk6CFhqTlak

glenn1919

glenn1919 7 minutes ago

MSGM.....PRZO...............a/h........................https://www.stockscores.com/charts/charts/?ticker=MSGM
https://www.stockscores.com/charts/charts/?ticker=PRZO

1jas

1jas 7 minutes ago

Someone must keep re-posting it. It's old, dated july 21 2024.

nedmorlef

nedmorlef 7 minutes ago

Are we there yet? I gotta pee. And these lottery tickets are useless. I'm tired of collecting beer cans from the ditch. Somebody do something! Call them up and demand answers. I'm too busy working for my next meal.

janice shell

janice shell 7 minutes ago

I can understand how you'd have learned that. I have learned that surprisingly few people are prepared to hear their zip-code-changing penny stock is a total scam.

CommodityCoverage

CommodityCoverage 7 minutes ago

Yesterday, Luca Mining (LUCA.v, LUCMF) announced the successful completion of its brokered private placement and increased the size of its concurrent non-brokered private placement due to strong demand, securing a total of C$11.3 million in gross proceeds with lead investors including Rick Rule who

glenn1919

glenn1919 8 minutes ago

MSGM..................PSNY..............................https://www.stockscores.com/charts/charts/?ticker=PSNY
https://www.stockscores.com/charts/charts/?ticker=MSGM

1vman

1vman 9 minutes ago

***** Agreed ! AMC will go bankrupt !!! Soon as private equity ( AMC insiders ) lines their pockets with more money then squeezes every drop of money from the company and its shareholders

ENOUGH SAID

janice shell

janice shell 9 minutes ago

Paulie Cashews

Paulie Cashews 9 minutes ago

If IHUB has taught me anything, it's that jokes are very confusing to a surprisingly large percentage of members.

adserv.stocksite.com/images/paulie/ihclothes.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

dstock07734

dstock07734 9 minutes ago

OJ is bragging about his achievement over the past two years.
Could you remember a random post over two years ago which you didn't get involved with? I know I couldn't.

Huggy Bear

Huggy Bear 9 minutes ago

Assist in the selling of shares to Greater Fools?

Just a guess...

2H2

2H2 9 minutes ago

Both sides are corrupted, that should have been obvious at least 30 years ago.

mick

mick 10 minutes ago

AI

https://www.youtube.com/watch?v=uk6CFhqTlak

glenn1919

glenn1919 10 minutes ago

MSGM...................https://stockcharts.com/h-sc/ui?s=MSGM&p=W&b=5&g=0&id=p86431144783

Delayed Upgrade Clock