Sartorius Ag (PK) (SUVPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -10.24687 | -3.76270986407 | 272.32687 | 280.25 | 262.08 | 268 | 272.32687 | CS |
4 | 6.48 | 2.53521126761 | 255.6 | 280.25 | 255.6 | 234 | 265.17863496 | CS |
12 | 27.35 | 11.6516849146 | 234.73 | 280.25 | 221.69 | 542 | 228.40122203 | CS |
26 | -132.92 | -33.6506329114 | 395 | 423.7 | 221.69 | 144 | 260.04840626 | CS |
52 | -63.86 | -19.5925630484 | 325.94 | 423.7 | 221.69 | 191 | 306.90870761 | CS |
156 | -389.4679 | -59.7757893165 | 651.5479 | 736.22 | 221.69 | 134 | 345.75941105 | CS |
260 | 67.99 | 35.0301406564 | 194.09 | 736.22 | 177.9 | 172 | 387.56034714 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.