Safran (PK) Stock Quote SAFRF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Safran SA (PK) (SAFRF) Quote

Safran SA (PK) (SAFRF)

231.103

1.77

(0.77%)

Closed September 23 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

231.103

Bid

227.64

Ask

244.77

Volume

1,170

231.103 Day's Range 240.832

150.556 52 Week Range 241.29

Market Cap

Previous Close

229.33

Open

239.446

Last Trade

Last Trade Time

Financial Volume

$ 273,810

VWAP

234.0258

Average Volume (3m)

2,196

Shares Outstanding

426,500,891

Dividend Yield

-

PE Ratio

26.03

Earnings Per Share (EPS)

8.08

Revenue

24.85B

Net Profit

3.44B

Sector

Tele & Telegraph Apparatus

Industry

Tele & Telegraph Apparatus

Website

www.safran-group.com

Headquarters

Paris, Paris, Fra

Founded

1924

Safran SA (PK) is listed in the Tele & Telegraph Apparatus sector of the OTCMarkets with ticker SAFRF. The last closing price for Safran (PK) was $229.33. Over the last year, Safran (PK) shares have traded in a share price range of $ 150.556 to $ 241.29.

Safran (PK) currently has 426,500,891 shares outstanding. The market capitalization of Safran (PK) is $97.81 billion. Safran (PK) has a price to earnings ratio (PE ratio) of 26.03.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6.3514	2.82596430904	224.7516	240.832	219.32	1712	223.75186469	CS
4	14.073	6.48435700134	217.03	240.832	211.564	2272	218.31377618	CS
12	21.213	10.106722569	209.89	240.832	202.27	2196	217.40876381	CS
26	6.443	2.86788925487	224.66	241.29	202.27	2562	222.72532187	CS
52	64.813	38.9758855012	166.29	241.29	150.556	2354	206.51319245	CS
156	105.773	84.3955956275	125.33	241.29	87.074	4292	134.28489756	CS
260	75.303	48.3331193838	155.8	241.29	0.6922	3994	130.58240434	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
BYOCBeyond Commerce Inc (PK)	$ 0.0001 (9,900.00%)	32.65M
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M

Investor2014

Investor2014 7 minutes ago

I should say that since discovery does not appear to have been granted prior to the motion to dismiss the point is moot is this case.

We shall see if the case survives the motion to dismiss, which we can hope it doesn’t.

Humbert

Humbert 8 minutes ago

Huge news, big things on the horizon

Seminole Red

Seminole Red 8 minutes ago

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/460196182_541442735064406_9177747313741140771_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=e3WzFwJIerMQ7kNvgEbRVzA&_nc_ht=scontent-mia3-1.xx&oh=00_AYDJiXxoewIN3GXpgkSigHrefMIqrB2DpqLBAf0JSkFG9A&oe=66F6E7D6

newflow

newflow 10 minutes ago

lota why do you ask me for my opinion? you lack the knowledge or you have more than needed?.You are not good for anybody.you are a manipulative personality, probably an accomplice to hedge funds like AAOC.They were kicked on the nuts.

Scott999

Scott999 13 minutes ago

No they’re rarely met for sure. Just look at Pluristem eh there Zzatt. How many Zzientists does AUPH have zzatty boy? You use that reasoning to invest here too? You still quoting everyone like you always did? You trying to get 200k shares here too, like you did at Pluristem? Did you like going throu

north40000

north40000 19 minutes ago

We have experienced three ships in the Regent portion of NCLH—Navigator, Voyager and Mariner. Smaller, quieter ships with no kids under 16 or 18 years old, same as VIK. We were also impressed with many of the same features that are also offered by VIK including food quality and variety of seafood me

Golden Cross

Golden Cross 19 minutes ago

$XXII Great Looking Bottom Play! Primed for a Nice Bounce Next Week!

🎯 First Target .52, +100%

Chart
https://x.com/CrossStocks/status/1837930696515412080

Lakota-45

Lakota-45 20 minutes ago

Yeah 'stockinspector' - The Potential is real here, but . . .

this unexpected, extended Quiet Period could cause a sell-off . . .
if Good News doesn't come out soon. With 46m+ on
the offer, . . this could be the week for it !!!

~ $WDLF / Decentral Life

Golden Cross

Golden Cross 21 minutes ago

$XXII Great Looking Bottom Play! Primed for a Nice Bounce Next Week!

🎯 First Target .52, +100%

Chart
https://x.com/CrossStocks/status/1837930696515412080

Scott999

Scott999 23 minutes ago

Imagine being the CEO of a pos company that has blown through $420,000,000.00 and has got $320k in revenue for the year. I’m sure his $741k compensation for 2023. That’s on top of his $2.9 million compensation for 2023. Amazing that these guys aren’t in jail.

How that cdmo revenue d

rbtree

rbtree 28 minutes ago

It is where it is because it is a blatant scam. Check my past posts, janice's, dino's and gitreal's. Zero doubt

BADALI

BADALI 29 minutes ago

https://x.com/thestockguru13/status/1838090051906924926?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

rbtree

rbtree 30 minutes ago

No. STAL is a blatant scam and I have been warning everyone of that for the entire time I have posted here.

RuudSaltis

RuudSaltis 35 minutes ago

My interpretation is that Polariton is given the primeur! Long existing relationship with record breaking cooperation! Nobody of tier1 and Tier2 can object to this. Waiting for more news to come of which a buy out attempt is not excluded in my opinion. Things can move fast!

janice shell

janice shell 37 minutes ago

The second one. But the first is weird. Cassowaries are dangerous.

https://x.com/SachabhartiyaRW/status/1837923036206715026

Investor2014

Investor2014 38 minutes ago

Nope discovery often happens and obviously so before a motion to dismiss. In fact a motion to dismiss is generally stayed for discovery to complete.

I hope you can see the logic in that, but don’t expect it.

zandant

zandant 39 minutes ago

Can you not see that much has happened since 2013 and it has all been bad....

jeunke22

jeunke22 39 minutes ago

Waiting for a Lightwave’s Tier 1 deal announcement in 2024, mass production of 800 G , 1.6 G PIC’s.
Polariton is a start up with powerful allies ( ETH Zürich, IBM, Nokia) but not a Tier 1.
Yesterday’s announcement and breakthrough achievement is using “ off-the- shelf” micro ring reso

MartinLutherKing

MartinLutherKing 40 minutes ago

AGBA Going to fly off the run way FOXO The next Mega Merger$$$

Murphydog25

Murphydog25 40 minutes ago

Bahaha and you call me a insider 🤦‍♂️ do you know what she had for dinner 🤔

Investor2014

Investor2014 43 minutes ago

Must have LTB & friends way outdoing BSIG with massive load of dry powder.

Definitely irrational and definitely a day to sell $AVXL 😀👏🙏👌

MartinLutherKing

MartinLutherKing 43 minutes ago

Look at AGBA AI mergers a couple of months ago… you can take that to the bank…

leavetheguntakethecannolis

leavetheguntakethecannolis 45 minutes ago

Here's a fact for you dog.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=94188578

MartinLutherKing

MartinLutherKing 47 minutes ago

Let’s those old farts at KPMG talk while AI Industry takes over the market

gitreal

gitreal 48 minutes ago

You'll see Everything that AABB PR'ed has been Completed,

By Everything, you mean Almost Nothing, right?

Delayed Upgrade Clock