Safran (PK) Stock Quote SAFRF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Safran SA (PK) (SAFRF) Quote

Safran SA (PK) (SAFRF)

229.33

-0.202

(-0.09%)

Closed September 19 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

229.33

Bid

225.52

Ask

241.48

Volume

978

228.00 Day's Range 238.628

150.556 52 Week Range 241.29

Market Cap

Previous Close

229.532

Open

236.544

Last Trade

Last Trade Time

Financial Volume

$ 227,895

VWAP

233.0216

Average Volume (3m)

2,197

Shares Outstanding

426,500,891

Dividend Yield

-

PE Ratio

25.88

Earnings Per Share (EPS)

8.08

Revenue

24.85B

Net Profit

3.44B

Sector

Tele & Telegraph Apparatus

Industry

Tele & Telegraph Apparatus

Website

www.safran-group.com

Headquarters

Paris, Paris, Fra

Founded

1924

Safran SA (PK) is listed in the Tele & Telegraph Apparatus sector of the OTCMarkets with ticker SAFRF. The last closing price for Safran (PK) was $229.53. Over the last year, Safran (PK) shares have traded in a share price range of $ 150.556 to $ 241.29.

Safran (PK) currently has 426,500,891 shares outstanding. The market capitalization of Safran (PK) is $97.90 billion. Safran (PK) has a price to earnings ratio (PE ratio) of 25.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.722	2.55894243498	223.608	238.628	219.32	1729	223.27417772	CS
4	6.856	3.08170842436	222.474	238.628	211.564	2249	218.01885712	CS
12	16.32	7.66161213089	213.01	238.628	202.27	2197	217.31244991	CS
26	7.08	3.18560179978	222.25	241.29	202.27	2560	222.71013808	CS
52	63.87	38.6014746767	165.46	241.29	150.556	2360	206.28016896	CS
156	104	82.9809303439	125.33	241.29	87.074	4306	134.25223929	CS
260	73.53	47.1951219512	155.8	241.29	0.6922	4007	130.6247395	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JUVAFJuva Life Inc (CE)	$ 0.002 (199,900.00%)	15.5k
BLSTFBlackstone Minerals Ltd (PK)	$ 0.0271 (27,000.00%)	30k
TLSSTransportation and Logistics Systems Inc (CE)	$ 0.0001 (9,900.00%)	3.1M
GOSYGeckosystems International Corp (CE)	$ 0.0001 (9,900.00%)	1.15M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	745.41k
TEVNFTevano Systems Holdings Inc (CE)	$ 0.000001 (-99.99%)	10k
SNSTSunset Capital Assets Omc (CE)	$ 0.000001 (-99.99%)	85.03k
PNDDFPender Growth Fund Inc (PK)	$ 0.0012 (-99.98%)	100
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	5k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.000001 (-99.83%)	297
IMTLImage Protect Inc (PK)	$ 0.0002 (100.00%)	591.38M
TMGIMarquie Group Inc (PK)	$ 0.0001 (0.00%)	244.01M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.001 (42.86%)	214.48M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0002 (0.00%)	167.08M
HMBLHUMBL Inc (PK)	$ 0.0001 (-33.33%)	118.85M

nowwhat2

nowwhat2 2 minutes ago

I've supplied boatloads of backtesting info.....Examples such as the one below......
You wanna research my "record" ?....Then go right ahead.
I believe you'd learn that it's not too shabby.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174860890

tdbowieknife

tdbowieknife 3 minutes ago

This is my lane. It's a message board about stocks.

Dummy

..

.

GoodGuyBill

GoodGuyBill 3 minutes ago

The prevailing assumption is if the DCVax platform is approved and can be manufactured/commercialized cost-effectively, the ROI is a given. I think that is a reasonable and likely assumption.

Vexari

Vexari 4 minutes ago

And going

static-3.bitchute.com/live/cover_images/D1sWU5web333/wzruGokyTVlX_320x180.jpg old.bitchute.com/video/wzruGokyTVlX/ ~~~ Like the Eveready bunny ~~~
(8:46)

Until it's over

old.bitchute.com/channel/D1sWU5web333/ Kobak

ramfan60

ramfan60 4 minutes ago

Much appreciated Capt'n

236T568

236T568 5 minutes ago

New York Magazine DC correspondent Olivia Nuzzi on leave over alleged affair with RFK Jr.

https://nypost.com/2024/09/19/us-news/new-york-magazine-dc-correspondent-olivia-nuzzi-on-leave-over-alleged-affair-with-rfk-jr/

My mikehunt

My mikehunt 6 minutes ago

Down 16k today, hopefully one day i wake up a millionaire or a multimillionaire

My mikehunt

My mikehunt 6 minutes ago

Down 16k today, hopefully one day o wake up a millionaire or a multimillionaire

just Scottie

just Scottie 7 minutes ago

Executives picked up a bunch of shares
Instilling confidence imo

https://www.otcmarkets.com/stock/SONX/disclosure

Turbomunkey

Turbomunkey 7 minutes ago

Thanks for reminding me, I have to let the kids know there wont be any presents again because of the share price debacle.

TechandBio

TechandBio 8 minutes ago

Rezoloute 385% gains YTD
ICCM a cancer platform with nearly 100% complete response rates to Breast Cancer Tumors also has high success rate with Kidney and Liver cancers and Lung Cancer tumors Cryoblation Platform minimally invasive no side effects. Half a dozen independent studies showing

Mav14

Mav14 8 minutes ago

You tha man Woofer. Ty for your DD

unvctrader9m

unvctrader9m 8 minutes ago

That dude exp crying September rally got burned really bad

FUNYMUNY

FUNYMUNY 9 minutes ago

Yeah…announcing another rs! These folks have no clue what they are doing!

SHEEPWOLF

SHEEPWOLF 10 minutes ago

$AGBA #TRILLER CEO Bobby Sarnevesht says, "that's a wrap"

#TRILLER Group Inc will trade on the NASDAQ under ticker ILLR

PARTY TIME!!!! 🎉🥳

https://investorshub.advfn.com/uimage/uploads/2024/9/19/rofulNASDAQ_party.jpg

The Whale

The Whale 10 minutes ago

Not according to BB.

Mav14

Mav14 10 minutes ago

No but most are flippers anyway. Not a black and white answer here

SHEEPWOLF

SHEEPWOLF 10 minutes ago

$AGBA #TRILLER CEO Bobby Sarnevesht says, "that's a wrap"

#TRILLER Group Inc will trade on the NASDAQ under ticker ILLR

PARTY TIME!!!! 🎉🥳

https://investorshub.advfn.com/uimage/uploads/2024/9/19/rofulNASDAQ_party.jpg

OMOLIVES

OMOLIVES 10 minutes ago

Lol .... here... https://www.cdc.gov/nchs/w2w/index.htm

https://investorshub.advfn.com/uimage/uploads/2024/9/19/gmkdzCapture.PNG

https://www.usa.gov/marriage-certificate

lol....

JD400

JD400 11 minutes ago

When Markets Slump The Choice Is Clear

Its ~*~Mining & Metals Du Jour~*~

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEgGLF2jIPDJOtaIgieSw8ppCHoRTjCanR8pF8MWCwOs20O4tw4HymNv17kJL9UsJu2hYsUvgzbgyvUmFMd_zCYmfByLj2ZoJFirlSQn4ikUlcNQmVf0NhipYurzv4oZt5o9oOjuBFI7

BefallenKnight

BefallenKnight 11 minutes ago

Creepy that guy is

TucsonPhil

TucsonPhil 12 minutes ago

I don't disagree. Banks are over leveraged and there will be a huge correction soon.

JD400

JD400 13 minutes ago

When Markets Slump The Choice Is Clear

Its ~*~Mining & Metals Du Jour~*~

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEgGLF2jIPDJOtaIgieSw8ppCHoRTjCanR8pF8MWCwOs20O4tw4HymNv17kJL9UsJu2hYsUvgzbgyvUmFMd_zCYmfByLj2ZoJFirlSQn4ikUlcNQmVf0NhipYurzv4oZt5o9oOjuBFI7

Delayed Upgrade Clock