Rugby Resources (PK) Stock Quote RBMNF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Rugby Resources Ltd (PK) (RBMNF) Quote

Rugby Resources Ltd (PK) (RBMNF)

0.03

0.00

(0.00%)

Closed December 12 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.03

Bid

0.02

Ask

0.042

Volume

-

0.00 Day's Range 0.00

0.0138 52 Week Range 0.0711

Market Cap

Previous Close

0.03

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

26,082

Shares Outstanding

316,290,047

Dividend Yield

-

PE Ratio

-3.67

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-3.46M

Sector

Blank Checks

Industry

Miscellaneous Metal Ores,nec

Website

www.rugbyresourcesltd.com/

Headquarters

Vancouver, British Columbia, Can

Founded

2007

Rugby Resources Ltd (PK) is listed in the Blank Checks sector of the OTCMarkets with ticker RBMNF. The last closing price for Rugby Resources (PK) was $0.03. Over the last year, Rugby Resources (PK) shares have traded in a share price range of $ 0.0138 to $ 0.0711.

Rugby Resources (PK) currently has 316,290,047 shares outstanding. The market capitalization of Rugby Resources (PK) is $9.49 million. Rugby Resources (PK) has a price to earnings ratio (PE ratio) of -3.67.

FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	50	0.02	0.04	0.02	7355	0.03672981	CS
4	0	0	0.03	0.04	0.02	29633	0.03100225	CS
12	0.014	87.5	0.016	0.041	0.016	26082	0.03085919	CS
26	-0.01	-25	0.04	0.049	0.016	28325	0.03110517	CS
52	-0.0229	-43.2892249527	0.0529	0.0711	0.0138	32150	0.04040106	CS
156	-0.0718	-70.5304518664	0.1018	0.25	0.011	29269	0.0591616	CS
260	-0.048416	-61.7425015303	0.078416	0.25	0.011	31687	0.08221502	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INQRInnovaQor Inc (CE)	$ 0.016 (1,599,900.00%)	7k
HLLPFHello Pal International Inc (CE)	$ 0.001 (99,900.00%)	5.97k
ELYSElys BMG Group Inc (CE)	$ 0.0004 (39,900.00%)	3.8k
MCNOMucinno Holding Inc (CE)	$ 0.0003 (29,900.00%)	1.43k
NMRDNemaura Medical Inc (CE)	$ 0.0002 (19,900.00%)	3.76k
MCLDFmCloud Technologies Corporation (CE)	$ 0.000001 (-99.98%)	3.93k
SLAAFSitios Latinoamerica SAB de CV (PK)	$ 0.0002 (-99.88%)	457
UNDRUnderSea Recovery Corporation (CE)	$ 0.000001 (-99.83%)	100k
RKOSArkose Energy Corporation (CE)	$ 0.000001 (-99.67%)	100
QEBRVirtual Medical International Inc (CE)	$ 0.000001 (-99.50%)	8k
HMBLHUMBL Inc (PK)	$ 0.001 (-4.76%)	1.04B
DRNKNoHo Inc (PK)	$ 0.0002 (0.00%)	365.28M
RDARRaadr Inc (PK)	$ 0.0016 (6.67%)	207.89M
GRPSGold River Productions Inc (PK)	$ 0.0003 (0.00%)	179.49M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	163.01M

Jack Torrance

Jack Torrance 2 minutes ago

I've already blocked 3 or 4 bashturds. These turds only show up when share price is dipping. Not hard to deduce their intentions.

prototype_101

prototype_101 3 minutes ago

Mdk, I sent your message through to Yves and he asked that I thank you for writing it, here is his reply

Yves LeMaitre 12:01 AM

Please thank the writer of the thoughtful and intelligent letter to my attention. Let him know that I read it with utmost attention and thank

Number sleven

Number sleven 3 minutes ago

https://www.courtlistener.com/docket/18701895/amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc/?page=2
Sleven,

SkeBallLarry

SkeBallLarry 4 minutes ago

Trump taps Kari Lake to serve as director of Voice of America >

https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/

valleybenedetto

valleybenedetto 4 minutes ago

I broke even and dumped..this isn't trading well and the company is relatively silent. Will revisit at 50 cents

Konaploinks

Konaploinks 5 minutes ago

Jack. I agree. But you can turn it around. Keep posting positive articles on IonQ for the newbies. Point out the lies of others who are being paid to bash IonQ Keep up the new patents granted etc etc You da man!

timberwolf7

timberwolf7 7 minutes ago

My one ALLOWED post for the day (censorship, one of the
commie party tactics to hide the TRUTH)

1. this one talks about the commie partys motto: the end justifies the means, no matter
how corrupt, illegal, immoral, unethical they need to be Its a good read on how far

TrendTrade2016

TrendTrade2016 7 minutes ago

SCAM IS GOING NOWHERE AS CLOWNS SCRAMBLE INTO XMAS..HOPING THEY CAN GET SOME MONEY TOGETHER...

chicks0123

chicks0123 7 minutes ago

Good morning CLNVers

capgain

capgain 8 minutes ago

Warren Haynes Band: Whipping Post (9/10/24 - Red Rocks, CO)

https://www.youtube.com/watch?v=b1Olx84aK0w

prototype_101

prototype_101 9 minutes ago

Mr LWLG asked, - Is the product technically complete?

I believe the answer is YES for mutiple reasons

1) Lebby is very driven and of strong character, he recognized the "Blue Moon" event the Industry would face almost a decade in advance, and he worked tirelessly to get

TrendTrade2016

TrendTrade2016 10 minutes ago

MASSIVE DILUTION HITTING

Konaploinks

Konaploinks 11 minutes ago

Beast. The comp is scared and pulling out all the stops IonQ has over 600 patents granted or applied for worldwide and they know they have a lock on the best method of quantum computing. The trapped ion method. It’s fun to watch them squirm. Ionq is the leader in trapped ion quantum computing hands

capgain

capgain 14 minutes ago

Large Green

Large Green 18 minutes ago

David Bonderman Passed on November 11, 2024

Chairperson of TPG Capital
David Bonderman was an American billionaire businessman. He was the founding partner of TPG Capital, and its Asian affiliate, Newbridge Capital. He was also one of the minority owners of the NBA's Boston Cel

DimesForShares

DimesForShares 19 minutes ago

There you go again, smashing a fabulous fantasy with cold and hard reality.

Shame on you. It's almost like you want the TRUTH to come out...

mrfence

mrfence 21 minutes ago

Perhaps Cart Be4 Da Horse Guy adjusted for FTDs?
He doesn't even know how many FNMA shares are outstanding
😁😆😅🤣😂

jevil2019

jevil2019 32 minutes ago

Be nicer if it brought in investors

JERSEYHAWG

JERSEYHAWG 33 minutes ago

Thanks Ed
Got it

PC retired

PC retired 34 minutes ago

I think that was "seek always truth" or some similar moniker. Some of the other side posters said it was Bob Walker's nephew- i cannot confirm or deny this.

mrfence

mrfence 36 minutes ago

The Jackson 5 Plan

for ending

A
Bogus
Cconservatorship

[yt]ho7796-au8U?si=iQaEpVC1yK_C-bYw[/yt]
Easy as
1. Write down Senior Pref and Warrants
2. Up list and capitalize.
3. Release

Sorry, Cart Be

JERSEYHAWG

JERSEYHAWG 37 minutes ago

They told me they were staying in my account
They were.not touching them. And the cusp number was for LEHNQ.

I know nothing about the Js

FranCoRazon

FranCoRazon 39 minutes ago

https://youtu.be/PRHNPgzFZeA?feature=shared

Another excited Michael Lebby recently but his face expression shows tiredness, exhaustion and depression.

You lived in another world Michael, a world of tech and that’s what we will be thankful for if lwlg will be successful

frans

frans 44 minutes ago

Rugby Resources (PK)

Delayed Upgrade Clock