Rugby Resources Ltd (PK) (RBMNF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0055 | 37.9310344828 | 0.0145 | 0.02 | 0.0145 | 52002 | 0.01936837 | CS |
| 4 | 0.0056 | 38.8888888889 | 0.0144 | 0.02 | 0.0121 | 38198 | 0.0186646 | CS |
| 12 | -0.0037 | -15.611814346 | 0.0237 | 0.045 | 0.0014 | 74440 | 0.02146084 | CS |
| 26 | -0.001 | -4.7619047619 | 0.021 | 0.045 | 0.0014 | 52270 | 0.02327942 | CS |
| 52 | 0.0052 | 35.1351351351 | 0.0148 | 0.059 | 0.0014 | 40906 | 0.03163544 | CS |
| 156 | -0.10422 | -83.8995330865 | 0.12422 | 0.1998 | 0.0014 | 35490 | 0.05049215 | CS |
| 260 | -0.073909 | -78.7027867404 | 0.093909 | 0.25 | 0.0014 | 34165 | 0.07622939 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1500 |
| 1738276140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738189740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1738103280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 625 |
| 1738016820 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 75000 |
| 1737757440 | 0.019 | 0.002 | 11.76 | 0.0145 | 0.0193 | 0.0145 | 131384 |
| 1737670800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1737584400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1737498000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1737152400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1737066000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736979600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736893200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736806800 | 0.017 | 0.0001001 | 0.59 | 0.017 | 0.017 | 0.017 | 30000 |
| 1736547720 | 0.0168999 | 0 | 0.00 | 0.0121 | 0.0168999 | 0.0121 | 23000 |
| 1736375340 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1736288940 | 0.0168999 | -0.0031 | -15.50 | 0.0144 | 0.0168999 | 0.0144 | 37223 |
| 1736202360 | 0.02 | 0 | 0.00 | 0.0144 | 0.02 | 0.0144 | 7350 |
| 1735943160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735856760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735683960 | 0.02 | 0.0011 | 5.82 | 0.0189 | 0.02 | 0.0189 | 111625 |
| 1735597740 | 0.0189 | -0.0131 | -40.94 | 0.0189 | 0.0189 | 0.0189 | 9656 |
| 1735338000 | 0.032 | 0.0306 | 2,185.71 | 0.0235 | 0.032 | 0.0054 | 7700 |
| 1735252020 | 0.0014 | -0.0175 | -92.59 | 0.0014 | 0.0014 | 0.0014 | 10000 |
| 1735078800 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1734992400 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 26455 |
| 1734733200 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1734646800 | 0.0189 | 0.0088 | 87.13 | 0.0172 | 0.0189 | 0.0172 | 9600 |
| 1734560940 | 0.0101 | -0.0099 | -49.50 | 0.01 | 0.0101 | 0.01 | 60000 |
| 1734474360 | 0.02 | 0 | 0.00 | 0.0208 | 0.021 | 0.02 | 12838 |
| 1734388140 | 0.02 | -0.017 | -45.95 | 0.037 | 0.045 | 0.02 | 921395 |
| 1734128940 | 0.037 | 0.007 | 23.33 | 0.037 | 0.037 | 0.037 | 125040 |
| 1734042000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733955600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733869200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733782800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1733523600 | 0.03 | -0.0099 | -24.81 | 0.03 | 0.03 | 0.03 | 2066 |
| 1733437500 | 0.0399 | 0.0099 | 33.00 | 0.02 | 0.04 | 0.02 | 15000 |
| 1733351100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733264700 | 0.03 | 0 | 0.00 | 0.0399 | 0.0399 | 0.03 | 10100 |
| 1733178240 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732919040 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732746240 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732659840 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732573440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732314240 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732227840 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732141440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732055040 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731968640 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 116000 |
| 1731709680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731623280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731536880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731450480 | 0.02 | -0.01 | -33.33 | 0.0237 | 0.0237 | 0.02 | 38500 |
| 1731364140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731104940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731018540 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 30150 |
| 1730928420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730842020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730755620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730496420 | 0.02 | -0.02 | -50.00 | 0.02 | 0.04 | 0.02 | 52801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
