Route 109 Resources Inc (QB) (MRIRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006156 | -16.702843499 | 0.036856 | 0.036856 | 0.0307 | 360 | 0.0307 | CS |
4 | -0.006156 | -16.702843499 | 0.036856 | 0.036856 | 0.0307 | 360 | 0.0307 | CS |
12 | 0.001 | 3.367003367 | 0.0297 | 0.036856 | 0.0297 | 358 | 0.0302035 | CS |
26 | -0.15041 | -83.0489757606 | 0.18111 | 0.18111 | 0.0297 | 179 | 0.0302035 | CS |
52 | -0.0853 | -73.5344827586 | 0.116 | 0.18111 | 0.0297 | 2346 | 0.13142585 | CS |
156 | -0.6693 | -95.6142857143 | 0.7 | 1.085 | 0.0297 | 11379 | 0.53425456 | CS |
260 | -3.0193 | -98.993442623 | 3.05 | 6.5 | 0.0297 | 53828 | 2.81822262 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.003735 (-18.80%) | 221.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 219.01M |
NSAVNet Savings Link Inc (PK) | $ 0.0005 (0.00%) | 153.2M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (20.00%) | 148.83M |
TKMOTekumo Inc (PK) | $ 0.00025 (-16.67%) | 145.76M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.