Rohm Co Ltd (PK) (ROHCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0114 | -0.112410515313 | 10.1414 | 11.7 | 10.12 | 6150 | 10.13005691 | CS |
12 | -2.46 | -19.5393169182 | 12.59 | 12.59 | 10.12 | 4167 | 10.16980323 | CS |
26 | -4.168 | -29.1509302 | 14.298 | 15.24 | 10.12 | 6229 | 12.83788993 | CS |
52 | -8.862 | -46.6617523168 | 18.992 | 20.768 | 10.12 | 2730 | 14.3868237 | CS |
156 | -12.02 | -54.2663656885 | 22.15 | 25.35 | 10.12 | 2068 | 15.14082764 | CS |
260 | -9.495 | -48.3821656051 | 19.625 | 26.175 | 10.12 | 1891 | 15.26864661 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.