Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 210,799 |
|
|||||
| News | - | ||||||
| Day High | 0.0275 | Low High |
|||||
| Day Low | 0.022 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rodedawg International Industries Inc (PK) | RWGI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0019 | 8.68% | 0.0238 | 16:02:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0275 | 0.022 | 0.0275 | 0.0238 | 0.0219 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 210,799 | $ 0.023671 | $ 4,990 | - | 0.0095 - 0.0984 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:57:57 | 22,899 | $ 0.0238 | USD |
Rodedawg International I... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RWGI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.028 | 0.02 | 0.0237481 | 232,019 | 0.0038 | 19.00% |
| 1 Month | 0.0385 | 0.043 | 0.02 | 0.0297096 | 242,845 | -0.0147 | -38.18% |
| 3 Months | 0.0641 | 0.0984 | 0.02 | 0.0477243 | 215,121 | -0.0403 | -62.87% |
| 6 Months | 0.0125 | 0.0984 | 0.0102 | 0.0499243 | 156,201 | 0.0113 | 90.40% |
| 1 Year | 0.033 | 0.0984 | 0.0095 | 0.0453689 | 105,942 | -0.0092 | -27.88% |
| 3 Years | 0.0441 | 0.25 | 0.0043 | 0.0560656 | 78,389 | -0.0203 | -46.03% |
| 5 Years | 0.000001 | 0.25 | 0.000001 | 0.0544189 | 71,960 | 0.0238 | 2,379,900.00% |
