Rodedawg International Industries Inc (PK) (RWGI)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -23.5294117647 | 0.017 | 0.017 | 0.0125 | 26659 | 0.01387025 | CS |
| 4 | -0.002 | -13.3333333333 | 0.015 | 0.02 | 0.0053 | 131813 | 0.01825495 | CS |
| 12 | -0.0195 | -60 | 0.0325 | 0.04 | 0.0053 | 271499 | 0.01937802 | CS |
| 26 | -0.057 | -81.4285714286 | 0.07 | 0.0984 | 0.0053 | 206197 | 0.03544997 | CS |
| 52 | -0.01 | -43.4782608696 | 0.023 | 0.0984 | 0.0053 | 149063 | 0.03539989 | CS |
| 156 | -0.058 | -81.6901408451 | 0.071 | 0.151 | 0.0043 | 92766 | 0.04701237 | CS |
| 260 | 0.012999 | 1299900 | 1.0E-6 | 0.25 | 1.0E-6 | 81837 | 0.04770975 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214640 | 0.013 | 0 | 0.00 | 0.0148 | 0.017 | 0.013 | 50000 |
| 1720041000 | 0.013 | 0.0005 | 4.00 | 0.015 | 0.015 | 0.013 | 20177 |
| 1719955740 | 0.0125 | -0.0025 | -16.67 | 0.0125 | 0.0125 | 0.0125 | 20000 |
| 1719868980 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 39800 |
| 1719609840 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1719523440 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1719437040 | 0.017 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0126 | 101491 |
| 1719350880 | 0.017 | -0.001 | -5.56 | 0.0182 | 0.0182 | 0.017 | 82075 |
| 1719264540 | 0.018 | -0.0008 | -4.26 | 0.0185 | 0.0185 | 0.018 | 36621 |
| 1719005220 | 0.0188 | 0.0005 | 2.73 | 0.019 | 0.019 | 0.0188 | 172250 |
| 1718918640 | 0.0183 | -0.0017 | -8.50 | 0.02 | 0.02 | 0.0175 | 260200 |
| 1718746140 | 0.02 | 0.0005 | 2.56 | 0.0195 | 0.02 | 0.0161 | 505500 |
| 1718659680 | 0.0195 | 0.001 | 5.41 | 0.0155 | 0.0195 | 0.0155 | 65000 |
| 1718400300 | 0.0185 | 0.0005 | 2.78 | 0.0185 | 0.0185 | 0.0185 | 12500 |
| 1718314140 | 0.018 | -0.0015 | -7.69 | 0.016 | 0.018 | 0.014 | 103000 |
| 1718227380 | 0.0195 | 0.0045 | 30.00 | 0.015 | 0.0195 | 0.0146 | 347400 |
| 1718141340 | 0.015 | -0.003 | -16.67 | 0.0194 | 0.0195 | 0.015 | 161664 |
| 1718054880 | 0.018 | 0.0024 | 15.38 | 0.0053 | 0.02 | 0.0053 | 50010 |
| 1717795800 | 0.0156 | 0.0006 | 4.00 | 0.015 | 0.0156 | 0.0145 | 131324 |
| 1717709400 | 0.015 | 0.0023 | 18.11 | 0.015 | 0.015 | 0.0132 | 136395 |
| 1717622460 | 0.0127 | -0.0023 | -15.33 | 0.0148 | 0.015 | 0.0126 | 85062 |
| 1717536360 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.0122 | 118600 |
| 1717450140 | 0.014 | 0.002 | 16.67 | 0.015 | 0.015 | 0.012 | 275200 |
| 1717190940 | 0.012 | -0.0019 | -13.67 | 0.0115999 | 0.014 | 0.0115999 | 46513 |
| 1717104540 | 0.0139 | 0.0025 | 21.93 | 0.012 | 0.014 | 0.0113 | 195921 |
| 1717018020 | 0.0114 | -0.0016 | -12.31 | 0.01 | 0.0145 | 0.01 | 116000 |
| 1716931740 | 0.013 | -0.001 | -7.14 | 0.014 | 0.0149 | 0.0114 | 22122 |
| 1716585840 | 0.014 | 0 | 0.00 | 0.0112 | 0.014 | 0.0112 | 60867 |
| 1716499740 | 0.014 | -0.0005 | -3.45 | 0.0115999 | 0.014 | 0.0113 | 222378 |
| 1716412800 | 0.0145 | 0 | 0.00 | 0.011 | 0.0145 | 0.011 | 106910 |
| 1716326940 | 0.0145 | 0.0025 | 20.83 | 0.012 | 0.015 | 0.011 | 100454 |
| 1716240180 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 306500 |
| 1715981340 | 0.012 | 0.001 | 9.09 | 0.01135 | 0.012 | 0.01135 | 22000 |
| 1715894940 | 0.011 | -0.002 | -15.38 | 0.013 | 0.013 | 0.0101 | 244665 |
| 1715808000 | 0.013 | -0.0004 | -2.99 | 0.0115999 | 0.013 | 0.0106 | 484860 |
| 1715722140 | 0.0134 | -0.0016 | -10.67 | 0.015 | 0.015 | 0.0107 | 1285788 |
| 1715635200 | 0.015 | -0.005 | -25.00 | 0.0172 | 0.0199 | 0.015 | 874530 |
| 1715376000 | 0.02 | 0.0025 | 14.29 | 0.019 | 0.02 | 0.017 | 538369 |
| 1715289720 | 0.0175 | -0.0005 | -2.78 | 0.0135 | 0.0176 | 0.0135 | 397349 |
| 1715203200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.015 | 212839 |
| 1715117340 | 0.018 | 0.001 | 5.88 | 0.018 | 0.019 | 0.0161 | 198461 |
| 1715030940 | 0.017 | 0 | 0.00 | 0.02 | 0.02 | 0.017 | 78190 |
| 1714771740 | 0.017 | -0.002 | -10.53 | 0.026 | 0.026 | 0.0168999 | 551062 |
| 1714685340 | 0.019 | 0.001 | 5.56 | 0.025 | 0.025 | 0.0155 | 182520 |
| 1714598400 | 0.018 | -0.005 | -21.74 | 0.022 | 0.025 | 0.0125 | 1513793 |
| 1714512600 | 0.023 | -0.0008 | -3.36 | 0.023 | 0.023 | 0.0214999 | 257285 |
| 1714425720 | 0.0238 | 0.0019 | 8.68 | 0.0275 | 0.0275 | 0.022 | 210799 |
| 1714166580 | 0.0219 | -0.0031 | -12.40 | 0.0205 | 0.0245 | 0.0202 | 468511 |
| 1714080300 | 0.025 | 0 | 0.00 | 0.025 | 0.0268 | 0.025 | 214900 |
| 1713994020 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.0202 | 157471 |
| 1713907740 | 0.025 | 0 | 0.00 | 0.0225 | 0.028 | 0.022 | 136642 |
| 1713821340 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 182573 |
| 1713561900 | 0.025 | -0.001 | -3.85 | 0.027 | 0.03 | 0.02 | 894895 |
| 1713475500 | 0.026 | -0.0005 | -1.89 | 0.026 | 0.029 | 0.022 | 206020 |
| 1713389100 | 0.0265 | -0.0084 | -24.07 | 0.034 | 0.034 | 0.0265 | 659354 |
| 1713302940 | 0.0349 | 0.00065 | 1.90 | 0.04 | 0.04 | 0.03 | 576929 |
| 1713216000 | 0.03425 | -0.0003 | -0.87 | 0.0395 | 0.0395 | 0.03 | 38283 |
| 1712957160 | 0.03455 | -0.00445 | -11.41 | 0.0325 | 0.04 | 0.0301 | 442405 |
| 1712870760 | 0.039 | -0.003 | -7.14 | 0.04 | 0.04 | 0.03 | 143874 |
| 1712784000 | 0.042 | 0.002 | 5.00 | 0.041 | 0.042 | 0.041 | 28361 |
| 1712698140 | 0.04 | 0 | 0.00 | 0.036 | 0.041 | 0.036 | 104167 |
| 1712611200 | 0.04 | -0.001 | -2.44 | 0.041 | 0.0429999 | 0.036 | 164945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
