Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rodedawg International Industries Inc (PK) | RWGI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.018 | 0.0161 | 0.019 | 0.018 | 0.017 |
RWGI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.023 | 0.026 | 0.0125 | 0.0183251 | 516,570 | -0.005 | -21.74% |
1 Month | 0.036 | 0.042 | 0.0125 | 0.0245175 | 352,402 | -0.018 | -50.00% |
3 Months | 0.0461 | 0.093 | 0.0125 | 0.0378324 | 220,675 | -0.0281 | -60.95% |
6 Months | 0.0107 | 0.0984 | 0.0107 | 0.0454928 | 178,823 | 0.0073 | 68.22% |
1 Year | 0.0295 | 0.0984 | 0.0095 | 0.0421807 | 119,529 | -0.0115 | -38.98% |
3 Years | 0.077 | 0.25 | 0.0043 | 0.0539242 | 83,060 | -0.059 | -76.62% |
5 Years | 0.000001 | 0.25 | 0.000001 | 0.0526494 | 75,109 | 0.018 | 1,799,900.00% |
RWGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.019 | 0.0161 | 198,461 |
May 06 2024 | 0.017 | 0.00 | 0.00% | 0.02 | 0.02 | 0.017 | 78,190 |
May 03 2024 | 0.017 | -0.002 | -10.53% | 0.026 | 0.026 | 0.0169 | 551,062 |
May 02 2024 | 0.019 | 0.001 | 5.56% | 0.025 | 0.025 | 0.0155 | 182,520 |
May 01 2024 | 0.018 | -0.005 | -21.74% | 0.022 | 0.025 | 0.0125 | 1,513,793 |
Apr 30 2024 | 0.023 | -0.0008 | -3.36% | 0.023 | 0.023 | 0.0215 | 257,285 |
Apr 29 2024 | 0.0238 | 0.0019 | 8.68% | 0.0275 | 0.0275 | 0.022 | 210,799 |
Apr 26 2024 | 0.0219 | -0.0031 | -12.40% | 0.0205 | 0.0245 | 0.0202 | 468,511 |
Apr 25 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.0268 | 0.025 | 214,900 |
Apr 24 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.0202 | 157,471 |
Apr 23 2024 | 0.025 | 0.00 | 0.00% | 0.0225 | 0.028 | 0.022 | 136,642 |
Apr 22 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 182,573 |
Apr 19 2024 | 0.025 | -0.001 | -3.85% | 0.027 | 0.03 | 0.02 | 894,895 |
Apr 18 2024 | 0.026 | -0.0005 | -1.89% | 0.026 | 0.029 | 0.022 | 206,020 |
Apr 17 2024 | 0.0265 | -0.0084 | -24.07% | 0.034 | 0.034 | 0.0265 | 659,354 |
Apr 16 2024 | 0.0349 | 0.00065 | 1.90% | 0.04 | 0.04 | 0.03 | 576,929 |
Apr 15 2024 | 0.03425 | -0.0003 | -0.87% | 0.0395 | 0.0395 | 0.03 | 38,283 |
Apr 12 2024 | 0.03455 | -0.00445 | -11.41% | 0.0325 | 0.04 | 0.0301 | 442,405 |
Apr 11 2024 | 0.039 | -0.003 | -7.14% | 0.04 | 0.04 | 0.03 | 143,874 |
Apr 10 2024 | 0.042 | 0.002 | 5.00% | 0.041 | 0.042 | 0.041 | 28,361 |
Apr 09 2024 | 0.04 | 0.00 | 0.00% | 0.036 | 0.041 | 0.036 | 104,167 |
Apr 08 2024 | 0.04 | -0.001 | -2.44% | 0.041 | 0.043 | 0.036 | 164,945 |