Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rheinmetall Berlin (PK) | RNMBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.92 | 0.88% | 565.637 | 13:54:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 556.65 | 549.69 | 568.00 | 560.72 |
RNMBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 572.50 | 581.32 | 549.69 | 567.08 | 41 | -6.86 | -1.20% |
| 1 Month | 565.355 | 589.93 | 549.69 | 568.16 | 98 | 0.282 | 0.05% |
| 3 Months | 515.226 | 613.60 | 508.91 | 566.28 | 234 | 50.41 | 9.78% |
| 6 Months | 309.0808 | 613.60 | 303.09 | 424.82 | 326 | 256.56 | 83.01% |
| 1 Year | 266.9623 | 613.60 | 244.11 | 368.46 | 311 | 298.67 | 111.88% |
| 3 Years | 97.00 | 613.60 | 95.70 | 288.78 | 335 | 468.64 | 483.13% |
| 5 Years | 109.50 | 613.60 | 75.00 | 280.47 | 338 | 456.14 | 416.56% |
RNMBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 560.72 | -3.29 | -0.58% | 562.00 | 562.00 | 553.00 | 26 |
| Jun 10 2024 | 564.01 | -15.99 | -2.76% | 575.80 | 575.80 | 564.01 | 45 |
| Jun 07 2024 | 580.00 | 13.41 | 2.37% | 572.80 | 580.00 | 572.80 | 26 |
| Jun 06 2024 | 566.5897 | 0.00 | 0.00% | 566.5897 | 566.5897 | 566.5897 | 0 |
| Jun 05 2024 | 566.5897 | -7.41 | -1.29% | 572.50 | 581.32 | 566.5897 | 67 |
| Jun 04 2024 | 574.00 | -11.00 | -1.88% | 578.22 | 578.22 | 573.60 | 80 |
| Jun 03 2024 | 585.00 | 15.00 | 2.63% | 576.74 | 585.00 | 576.74 | 90 |
| May 31 2024 | 570.00 | 5.00 | 0.88% | 579.84 | 581.35 | 570.00 | 47 |
| May 30 2024 | 565.00 | 8.03 | 1.44% | 564.59 | 565.00 | 558.50 | 16 |
| May 29 2024 | 556.97 | -32.27 | -5.48% | 564.44 | 568.03 | 555.00 | 186 |
| May 28 2024 | 589.24 | 11.24 | 1.94% | 580.00 | 589.24 | 565.70 | 228 |
| May 24 2024 | 578.00 | 2.00 | 0.35% | 576.00 | 578.00 | 576.00 | 18 |
| May 23 2024 | 576.00 | 8.57 | 1.51% | 576.00 | 589.93 | 570.062 | 65 |
| May 22 2024 | 567.435 | -0.82 | -0.14% | 572.88 | 572.88 | 566.00 | 38 |
| May 21 2024 | 568.25 | -4.86 | -0.85% | 573.00 | 573.00 | 568.25 | 7 |
| May 20 2024 | 573.11 | 13.11 | 2.34% | 572.71 | 585.00 | 572.71 | 118 |
| May 17 2024 | 560.00 | 0.00 | 0.00% | 563.00 | 563.00 | 556.91 | 582 |
| May 16 2024 | 560.00 | 0.00 | 0.00% | 561.135 | 561.135 | 560.00 | 27 |
| May 15 2024 | 560.00 | 0.00 | 0.00% | 565.355 | 566.776 | 560.00 | 104 |
| May 14 2024 | 560.00 | -12.36 | -2.16% | 569.53 | 572.54 | 560.00 | 137 |
| May 13 2024 | 572.358 | 0.00 | 0.00% | 572.358 | 572.358 | 572.358 | 0 |
