Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regency Affiliates Inc (PK) | RAFI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.51 | 16:01:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.51 | 4.51 |
RAFI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.51 | 4.72 | 4.51 | 4.55 | 717 | 0.00 | 0.00% |
| 1 Month | 4.73 | 4.73 | 4.51 | 4.62 | 881 | -0.22 | -4.65% |
| 3 Months | 4.65 | 4.73 | 4.50 | 4.58 | 650 | -0.14 | -3.01% |
| 6 Months | 4.55 | 4.852 | 4.10 | 4.49 | 1,179 | -0.04 | -0.88% |
| 1 Year | 5.47 | 5.90 | 4.10 | 4.91 | 1,994 | -0.96 | -17.55% |
| 3 Years | 6.05 | 6.90 | 4.10 | 5.42 | 1,621 | -1.54 | -25.45% |
| 5 Years | 6.59 | 6.99 | 4.10 | 5.04 | 3,339 | -2.08 | -31.56% |
RAFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0 |
| May 30 2024 | 4.51 | -0.21 | -4.45% | 4.51 | 4.51 | 4.51 | 1,000 |
| May 29 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
| May 28 2024 | 4.72 | 0.21 | 4.66% | 4.72 | 4.72 | 4.72 | 400 |
| May 24 2024 | 4.51 | -0.22 | -4.65% | 4.51 | 4.51 | 4.51 | 750 |
| May 23 2024 | 4.73 | 0.00 | 0.00% | 4.73 | 4.73 | 4.73 | 0 |
| May 22 2024 | 4.73 | 0.00 | 0.00% | 4.73 | 4.73 | 4.73 | 0 |
| May 21 2024 | 4.73 | 0.00 | 0.00% | 4.73 | 4.73 | 4.73 | 0 |
| May 20 2024 | 4.73 | 0.00 | 0.00% | 4.73 | 4.73 | 4.73 | 0 |
| May 17 2024 | 4.73 | 0.00 | 0.00% | 4.73 | 4.73 | 4.73 | 0 |
| May 16 2024 | 4.73 | 0.18 | 3.96% | 4.73 | 4.73 | 4.55 | 1,375 |
| May 15 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
| May 14 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
| May 13 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
| May 10 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
| May 09 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
| May 08 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
| May 07 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
| May 06 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
| May 03 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
| May 02 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
