RBGLY

Reckitt Benckiser (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Reckitt Benckiser PLC (PK) RBGLY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.15 0.79% 19.13 17:05:26
Close Price Low Price High Price Open Price Previous Close
19.13 18.915 19.17 19.022 18.98
more quote information »

RBGLY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RBGLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 19.13 0.15 0.79% 19.022 19.17 18.915 229,739
Sep 24 2020 18.98 -0.26 -1.35% 19.08 19.14 18.87 112,761
Sep 23 2020 19.24 0.10 0.52% 19.37 19.51 19.21 139,054
Sep 22 2020 19.14 0.29 1.54% 19.02 19.14 18.90 114,784
Sep 21 2020 18.85 -0.36 -1.87% 18.85 18.92 18.75 143,604
Sep 18 2020 19.21 0.01 0.05% 19.26 19.345 19.11 156,694
Sep 17 2020 19.20 -0.25 -1.29% 19.28 19.31 19.1532 90,487
Sep 16 2020 19.45 -0.07 -0.36% 19.61 19.61 19.41 144,757
Sep 15 2020 19.52 0.13 0.67% 19.49 19.64 19.45 193,638
Sep 14 2020 19.39 -0.06 -0.28% 19.625 19.65 19.39 173,755
Sep 11 2020 19.445 0.11 0.54% 19.46 19.57 19.33 158,411
Sep 10 2020 19.34 -0.23 -1.2% 19.54 19.612 19.25 908,494
Sep 09 2020 19.574 0.61 3.24% 19.48 19.70 19.48 380,216
Sep 08 2020 18.96 0.01 0.05% 18.90 19.14 18.85 296,832
Sep 04 2020 18.95 -0.25 -1.3% 19.17 19.222 18.80 585,698
Sep 03 2020 19.20 -1.03 -5.09% 19.615 19.69 19.15 247,849
Sep 02 2020 20.23 0.23 1.15% 20.09 20.25 20.0501 210,126
Sep 01 2020 20.00 -0.08 -0.4% 20.05 20.167 19.92 188,547
Aug 31 2020 20.08 -0.01 -0.05% 20.05 20.28 20.00 147,551
Aug 28 2020 20.09 -0.10 -0.5% 20.145 20.19 20.00 139,378
See More Historical Prices »


Your Recent History
USOTC
RBGLY
Reckitt Be..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.