Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reckitt Benckiser PLC (PK) | RBGLY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.15 | 0.79% | 19.13 | 17:05:26 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 19.13 | 18.915 | 19.17 | 19.022 | 18.98 |
RBGLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RBGLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2020 | 19.13 | 0.15 | 0.79% | 19.022 | 19.17 | 18.915 | 229,739 |
| Sep 24 2020 | 18.98 | -0.26 | -1.35% | 19.08 | 19.14 | 18.87 | 112,761 |
| Sep 23 2020 | 19.24 | 0.10 | 0.52% | 19.37 | 19.51 | 19.21 | 139,054 |
| Sep 22 2020 | 19.14 | 0.29 | 1.54% | 19.02 | 19.14 | 18.90 | 114,784 |
| Sep 21 2020 | 18.85 | -0.36 | -1.87% | 18.85 | 18.92 | 18.75 | 143,604 |
| Sep 18 2020 | 19.21 | 0.01 | 0.05% | 19.26 | 19.345 | 19.11 | 156,694 |
| Sep 17 2020 | 19.20 | -0.25 | -1.29% | 19.28 | 19.31 | 19.1532 | 90,487 |
| Sep 16 2020 | 19.45 | -0.07 | -0.36% | 19.61 | 19.61 | 19.41 | 144,757 |
| Sep 15 2020 | 19.52 | 0.13 | 0.67% | 19.49 | 19.64 | 19.45 | 193,638 |
| Sep 14 2020 | 19.39 | -0.06 | -0.28% | 19.625 | 19.65 | 19.39 | 173,755 |
| Sep 11 2020 | 19.445 | 0.11 | 0.54% | 19.46 | 19.57 | 19.33 | 158,411 |
| Sep 10 2020 | 19.34 | -0.23 | -1.2% | 19.54 | 19.612 | 19.25 | 908,494 |
| Sep 09 2020 | 19.574 | 0.61 | 3.24% | 19.48 | 19.70 | 19.48 | 380,216 |
| Sep 08 2020 | 18.96 | 0.01 | 0.05% | 18.90 | 19.14 | 18.85 | 296,832 |
| Sep 04 2020 | 18.95 | -0.25 | -1.3% | 19.17 | 19.222 | 18.80 | 585,698 |
| Sep 03 2020 | 19.20 | -1.03 | -5.09% | 19.615 | 19.69 | 19.15 | 247,849 |
| Sep 02 2020 | 20.23 | 0.23 | 1.15% | 20.09 | 20.25 | 20.0501 | 210,126 |
| Sep 01 2020 | 20.00 | -0.08 | -0.4% | 20.05 | 20.167 | 19.92 | 188,547 |
| Aug 31 2020 | 20.08 | -0.01 | -0.05% | 20.05 | 20.28 | 20.00 | 147,551 |
| Aug 28 2020 | 20.09 | -0.10 | -0.5% | 20.145 | 20.19 | 20.00 | 139,378 |
