Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reckitt Benckiser PLC (PK) | RBGLY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.05 | -0.31% | 16.16 | 16:05:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.32 | 16.16 | 16.45 | 16.16 | 16.21 |
RBGLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RBGLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2021 | 16.16 | -0.05 | -0.31% | 16.32 | 16.45 | 16.16 | 4,874,847 |
| Nov 30 2021 | 16.21 | -0.21 | -1.28% | 16.43 | 16.46 | 16.12 | 1,203,819 |
| Nov 29 2021 | 16.42 | -0.04 | -0.24% | 16.39 | 16.46 | 16.334 | 1,196,426 |
| Nov 26 2021 | 16.46 | -0.04 | -0.21% | 16.45 | 16.5999 | 16.40 | 318,666 |
| Nov 24 2021 | 16.495 | -0.12 | -0.69% | 16.50 | 16.535 | 16.455 | 189,113 |
| Nov 23 2021 | 16.61 | -0.01 | -0.06% | 16.50 | 16.63 | 16.50 | 203,072 |
| Nov 22 2021 | 16.62 | -0.12 | -0.69% | 16.71 | 16.7399 | 16.59 | 474,542 |
| Nov 19 2021 | 16.735 | 0.26 | 1.58% | 16.78 | 16.8899 | 16.73 | 555,778 |
| Nov 18 2021 | 16.474 | 0.13 | 0.82% | 16.49 | 16.515 | 16.41 | 428,443 |
| Nov 17 2021 | 16.34 | -0.22 | -1.33% | 16.34 | 16.39 | 16.34 | 502,460 |
| Nov 16 2021 | 16.56 | -0.08 | -0.48% | 16.69 | 17.0455 | 16.53 | 692,993 |
| Nov 15 2021 | 16.64 | -0.04 | -0.27% | 16.61 | 16.70 | 15.675 | 344,231 |
| Nov 12 2021 | 16.685 | 0.08 | 0.51% | 16.75 | 16.75 | 16.671 | 350,325 |
| Nov 11 2021 | 16.6005 | -0.01 | -0.06% | 16.71 | 16.71 | 16.5601 | 279,061 |
| Nov 10 2021 | 16.61 | 0.00 | 0.0% | 16.72 | 16.88 | 16.5901 | 473,229 |
| Nov 09 2021 | 16.61 | 0.23 | 1.42% | 16.53 | 16.62 | 16.53 | 388,636 |
| Nov 08 2021 | 16.378 | 0.09 | 0.54% | 16.42 | 16.44 | 16.35 | 284,191 |
| Nov 05 2021 | 16.29 | -0.08 | -0.49% | 16.30 | 16.30 | 16.21 | 198,714 |
| Nov 04 2021 | 16.37 | -0.04 | -0.24% | 16.29 | 16.44 | 16.29 | 216,934 |
| Nov 03 2021 | 16.41 | -0.13 | -0.79% | 16.31 | 16.42 | 16.29 | 381,456 |
| Nov 02 2021 | 16.54 | 0.19 | 1.16% | 16.4701 | 16.54 | 16.4501 | 1,202,473 |
