1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Reckitt Benckiser PLC (PK) (RBGLY)
  7. Historical

RBGLY

Reckitt Benckiser (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Reckitt Benckiser PLC (PK) RBGLY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.31% 16.16 16:05:56
Open Price Low Price High Price Close Price Prev Close
16.32 16.16 16.45 16.16 16.21
more quote information »

RBGLY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RBGLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 16.16 -0.05 -0.31% 16.32 16.45 16.16 4,874,847
Nov 30 2021 16.21 -0.21 -1.28% 16.43 16.46 16.12 1,203,819
Nov 29 2021 16.42 -0.04 -0.24% 16.39 16.46 16.334 1,196,426
Nov 26 2021 16.46 -0.04 -0.21% 16.45 16.5999 16.40 318,666
Nov 24 2021 16.495 -0.12 -0.69% 16.50 16.535 16.455 189,113
Nov 23 2021 16.61 -0.01 -0.06% 16.50 16.63 16.50 203,072
Nov 22 2021 16.62 -0.12 -0.69% 16.71 16.7399 16.59 474,542
Nov 19 2021 16.735 0.26 1.58% 16.78 16.8899 16.73 555,778
Nov 18 2021 16.474 0.13 0.82% 16.49 16.515 16.41 428,443
Nov 17 2021 16.34 -0.22 -1.33% 16.34 16.39 16.34 502,460
Nov 16 2021 16.56 -0.08 -0.48% 16.69 17.0455 16.53 692,993
Nov 15 2021 16.64 -0.04 -0.27% 16.61 16.70 15.675 344,231
Nov 12 2021 16.685 0.08 0.51% 16.75 16.75 16.671 350,325
Nov 11 2021 16.6005 -0.01 -0.06% 16.71 16.71 16.5601 279,061
Nov 10 2021 16.61 0.00 0.0% 16.72 16.88 16.5901 473,229
Nov 09 2021 16.61 0.23 1.42% 16.53 16.62 16.53 388,636
Nov 08 2021 16.378 0.09 0.54% 16.42 16.44 16.35 284,191
Nov 05 2021 16.29 -0.08 -0.49% 16.30 16.30 16.21 198,714
Nov 04 2021 16.37 -0.04 -0.24% 16.29 16.44 16.29 216,934
Nov 03 2021 16.41 -0.13 -0.79% 16.31 16.42 16.29 381,456
Nov 02 2021 16.54 0.19 1.16% 16.4701 16.54 16.4501 1,202,473
See More Historical Prices »


Your Recent History
USOTC
RBGLY
Reckitt Be..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.