Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reckitt Benckiser PLC (PK) | RBGLY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.26 | -1.48% | 17.32 | 16:38:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.37 | 17.2601 | 17.40 | 17.32 | 17.58 |
RBGLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RBGLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 17.32 | -0.26 | -1.48% | 17.37 | 17.40 | 17.2601 | 209,095 |
| Jan 14 2021 | 17.58 | 0.12 | 0.69% | 17.48 | 17.63 | 17.46 | 238,656 |
| Jan 13 2021 | 17.46 | -0.23 | -1.3% | 17.41 | 17.5165 | 17.37 | 805,417 |
| Jan 12 2021 | 17.69 | -0.25 | -1.39% | 17.63 | 17.69 | 17.50 | 516,560 |
| Jan 11 2021 | 17.94 | -0.43 | -2.34% | 17.99 | 18.09 | 17.90 | 630,907 |
| Jan 08 2021 | 18.37 | 0.10 | 0.55% | 18.15 | 18.38 | 18.07 | 203,039 |
| Jan 07 2021 | 18.27 | -0.18 | -0.98% | 18.03 | 18.37 | 18.03 | 206,835 |
| Jan 06 2021 | 18.45 | -0.02 | -0.11% | 18.51 | 18.63 | 18.42 | 191,831 |
| Jan 05 2021 | 18.47 | -0.13 | -0.7% | 18.49 | 18.60 | 18.39 | 340,810 |
| Jan 04 2021 | 18.60 | 0.48 | 2.65% | 18.67 | 18.77 | 18.47 | 454,486 |
| Dec 31 2020 | 18.12 | -0.08 | -0.44% | 18.00 | 18.20 | 17.50 | 218,410 |
| Dec 30 2020 | 18.20 | -0.01 | -0.05% | 18.14 | 18.33 | 18.14 | 136,175 |
| Dec 29 2020 | 18.21 | 0.43 | 2.42% | 18.11 | 18.3499 | 17.90 | 309,828 |
| Dec 28 2020 | 17.78 | -0.05 | -0.25% | 17.85 | 17.98 | 17.77 | 226,760 |
| Dec 24 2020 | 17.825 | 0.25 | 1.39% | 17.50 | 17.85 | 17.50 | 124,974 |
| Dec 23 2020 | 17.58 | -0.07 | -0.42% | 17.654 | 17.70 | 17.55 | 246,817 |
| Dec 22 2020 | 17.654 | -0.10 | -0.54% | 17.62 | 17.75 | 17.60 | 196,355 |
| Dec 21 2020 | 17.75 | 0.12 | 0.68% | 17.61 | 17.82 | 17.55 | 255,966 |
| Dec 18 2020 | 17.63 | -0.09 | -0.51% | 17.77 | 17.77 | 17.51 | 622,246 |
| Dec 17 2020 | 17.72 | -0.12 | -0.67% | 17.59 | 17.89 | 17.59 | 211,051 |
| Dec 16 2020 | 17.84 | 0.29 | 1.65% | 17.57 | 17.90 | 17.5087 | 360,443 |
