RBGLY

Reckitt Benckiser (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Reckitt Benckiser PLC (PK) RBGLY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.26 -1.48% 17.32 16:38:58
Open Price Low Price High Price Close Price Prev Close
17.37 17.2601 17.40 17.32 17.58
more quote information »

RBGLY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RBGLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 17.32 -0.26 -1.48% 17.37 17.40 17.2601 209,095
Jan 14 2021 17.58 0.12 0.69% 17.48 17.63 17.46 238,656
Jan 13 2021 17.46 -0.23 -1.3% 17.41 17.5165 17.37 805,417
Jan 12 2021 17.69 -0.25 -1.39% 17.63 17.69 17.50 516,560
Jan 11 2021 17.94 -0.43 -2.34% 17.99 18.09 17.90 630,907
Jan 08 2021 18.37 0.10 0.55% 18.15 18.38 18.07 203,039
Jan 07 2021 18.27 -0.18 -0.98% 18.03 18.37 18.03 206,835
Jan 06 2021 18.45 -0.02 -0.11% 18.51 18.63 18.42 191,831
Jan 05 2021 18.47 -0.13 -0.7% 18.49 18.60 18.39 340,810
Jan 04 2021 18.60 0.48 2.65% 18.67 18.77 18.47 454,486
Dec 31 2020 18.12 -0.08 -0.44% 18.00 18.20 17.50 218,410
Dec 30 2020 18.20 -0.01 -0.05% 18.14 18.33 18.14 136,175
Dec 29 2020 18.21 0.43 2.42% 18.11 18.3499 17.90 309,828
Dec 28 2020 17.78 -0.05 -0.25% 17.85 17.98 17.77 226,760
Dec 24 2020 17.825 0.25 1.39% 17.50 17.85 17.50 124,974
Dec 23 2020 17.58 -0.07 -0.42% 17.654 17.70 17.55 246,817
Dec 22 2020 17.654 -0.10 -0.54% 17.62 17.75 17.60 196,355
Dec 21 2020 17.75 0.12 0.68% 17.61 17.82 17.55 255,966
Dec 18 2020 17.63 -0.09 -0.51% 17.77 17.77 17.51 622,246
Dec 17 2020 17.72 -0.12 -0.67% 17.59 17.89 17.59 211,051
Dec 16 2020 17.84 0.29 1.65% 17.57 17.90 17.5087 360,443
See More Historical Prices »


Your Recent History
USOTC
RBGLY
Reckitt Be..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.