Blur BLUR

$ 0.18292

0.00926

(

5.33%

)

Official Links

Website

Discord

Info

Rank 124

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.18283

Exchange

CRTO

Ask

$ 0.18297

Last Trade Time

15:32:19

Volume (24h)

$ 9,176,763

Last Trade Size

0.100

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.18292

Fully Diluted Market Cap

$ 548,760,000

Genesis Date

1/30/2023

Days Range 0.1699-0.1873

52 Weeks Range 0.109-0.8339

Circulating Supply 1,426,131,889 / 3,000,000,000

47.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1831	OKX	14138106.1502	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,544,868.15	1726673553	BLUR/USDT	https://www.okx.com/trade-spot/BLUR-USDT	USDT	1	https://www.okx.com/trade-spot/BLUR-USDT	64.6453301904	Recently
0.1844	Gate.io	2349268.84	/cdn/crypto/logos/exchanges/GATE.png	$ 419,865.98	1726672864	BLUR/USDT	https://gate.io/trade/BLUR_USDT	USDT	2	https://gate.io/trade/BLUR_USDT	10.7418389885	11 minutes ago
0.1831	Kucoin	2088421.4341	/cdn/crypto/logos/exchanges/KUCN.png	$ 375,645.04	1726673207	BLUR/USDT	https://trade.kucoin.com/BLUR-USDT	USDT	3	https://trade.kucoin.com/BLUR-USDT	9.54913563032	6 minutes ago
0.1831	Coinbase	1542332.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 278,764.51	1726673553	BLUR/USD	https://pro.coinbase.com/trade/BLUR-USD	USD	4	https://pro.coinbase.com/trade/BLUR-USD	7.05218833429	Recently
0.1836	DigiFinex	709142.3202	/cdn/crypto/logos/exchanges/DGFX.png	$ 127,466.14	1726673021	BLUR/USDT	https://www.digifinex.com/en-ww/trade/USDT/BLUR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BLUR	3.24249506648	9 minutes ago
0.1824	LBank	367064.248	/cdn/crypto/logos/exchanges/LBNK.png	$ 65,721.60	1726673549	BLUR/USDT	https://www.lbank.info/exchange/blur/usdt	USDT	6	https://www.lbank.info/exchange/blur/usdt	1.67837115247	Recently
0.16462	Bitvavo	172674.493606	/cdn/crypto/logos/exchanges/BITV.png	€ 28,319.67	1726673552	BLUR/EUR	https://account.bitvavo.com/markets/BLUR-EUR	EUR	7	https://account.bitvavo.com/markets/BLUR-EUR	0.789539952243	Recently
0.1827	Kraken	169830.86532	/cdn/crypto/logos/exchanges/KRKN.png	$ 30,765.36	1726673428	BLUR/USD	https://trade.kraken.com/markets/kraken/BLUR/USD	USD	8	https://trade.kraken.com/markets/kraken/BLUR/USD	0.776537695254	Recently
0.1748	HTX	128508.3463	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,441.43	1726638108	BLUR/USDT	https://www.huobi.com/en-us/exchange/blur_usdt	USDT	9	https://www.huobi.com/en-us/exchange/blur_usdt	0.587593867986	10 hours ago
0.18292	Crypto.com	60303.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 10,871.25	1726673544	BLUR/USD	https://crypto.com/exchange/trade/BLUR_USD	USD	10	https://crypto.com/exchange/trade/BLUR_USD	0.275731433484	Recently
0.1807	LATOKEN	56690.11	/cdn/crypto/logos/exchanges/LATK.png	$ 10,075.59	1726659792	BLUR/USDT	https://exchange.latoken.com/exchange/BLUR-USDT	USDT	11	https://exchange.latoken.com/exchange/BLUR-USDT	0.259210875951	4 hours ago
3.14E-6	Upbit	51800.0362972	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.153386	1726673346	BLUR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR	0.236851415227	Recently
0.1829	Crypto.com	36124.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,582.79	1726673543	BLUR/USDT	https://crypto.com/exchange/trade/BLUR_USDT	USDT	13	https://crypto.com/exchange/trade/BLUR_USDT	0.165175397369	Recently
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726673478	BLUR/USDT	https://www.bibox.com/en/exchange/basic/BLUR_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/BLUR_USDT	0	Recently
7.29E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617723	BLUR/ETH	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	ETH	15	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	16 hours ago
5.963E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726617721	BLUR/ETH	https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	ETH	16	https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BLUR/USDT	https://poloniex.com/exchange#USDT_BLUR	USDT	17	https://poloniex.com/exchange#USDT_BLUR	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BLUR/USDT	https://hitbtc.com/BLUR-to-USDT	USDT	18	https://hitbtc.com/BLUR-to-USDT	0	-
0.389745	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726617723	BLUR/USDT	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	USDT	19	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1818	0.00112	0.616061606161	0.16562	0.189	2230083.47414	CX
4	0.16425	0.01867	11.3668188737	0.14	0.20664	2954008.71742	CX
12	0.2439	-0.06098	-25.0020500205	0.109	0.2462	3334054.67753	CX
26	0.61869	-0.43577	-70.4343047407	0.109	0.638	3026418.15342	CX
52	0.1743	0.00862	4.9454962708	0.109	0.8339	7024410.40784	CX
156	0.947	-0.76408	-80.6842661035	0.109	1.4	6990047.27678	CX
260	0.947	-0.76408	-80.6842661035	0.109	1.4	6990047.27678	CX

Blur is a decentralized pro NFT marketplace and aggregator that will be governed by BLUR holders.

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

OpenCover, Request Finance and Nexus Mutual Launch World's First Blockchain Transaction Cover

London, United Kingdom, September 18th, 2024, ChainwireThe collaboration sets a new standard in decentralized finance (DeFi) by shifting...

MatrixPort and exSat establish Comprehensive Strategic Partnership to Drive Bitcoin Ecosystem Innovation

Singapore, Singapore, September 18th, 2024, ChainwireMatrixPort, a leading digital asset financial services platform and exSat, a breakthrough...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.17335	0.00298	1.75	0.1698	0.17964	0.1669	2193225
1726530600	0.17037	-0.00708	-3.99	0.17683	0.17738	0.16562	1718366
1726444200	0.17745	-0.00408	-2.25	0.18068	0.18831	0.1754	2170896
1726357800	0.18153	-0.00398	-2.15	0.18526	0.18573	0.17659	909793
1726271400	0.18551	7.0E-5	0.04	0.18537	0.189	0.178	2613710
1726185000	0.18544	0.01114	6.39	0.17425	0.1856	0.17412	2668545
1726098600	0.1743	-0.0073	-4.02	0.1818	0.1818	0.1696	3336047
1726012200	0.1816	0.00157	0.87	0.17983	0.18602	0.1772	3687486
1725925800	0.18003	0.00681	3.93	0.17359	0.20147	0.16684	2799883
1725839400	0.17322	0.00845	5.13	0.16515	0.17794	0.16369	4355576
1725753000	0.16477	0.00612	3.86	0.15838	0.1737	0.15805	3599568
1725666600	0.15865	0.00064	0.41	0.15804	0.16718	0.15116	3986712
1725580200	0.15801	0.00301	1.94	0.155	0.16502	0.1548	5494148
1725493800	0.155	0.00715	4.84	0.1478	0.1568	0.14	1994137
1725407400	0.14785	-0.00669	-4.33	0.15468	0.16059	0.14785	3256219
1725321000	0.15454	0.00746	5.07	0.14716	0.15666	0.14489	1438808
1725234600	0.14708	-0.00962	-6.14	0.1567	0.15835	0.14613	2082851
1725148200	0.1567	-0.0046	-2.85	0.1607	0.1632	0.1554	581085
1725061800	0.1613	-0.00149	-0.92	0.16232	0.16482	0.1517	1460332
1724975400	0.16279	0.0013	0.81	0.16129	0.17249	0.1605	1576628
1724889000	0.16149	-0.00582	-3.48	0.16623	0.17127	0.1525	2178395
1724802600	0.16731	-0.01118	-6.26	0.1787	0.18614	0.16386	2620425
1724716200	0.17849	-0.01208	-6.34	0.19236	0.19438	0.17686	1773320
1724629800	0.19057	-0.00855	-4.29	0.19921	0.19993	0.18783	1859252
1724543400	0.19912	0.00271	1.38	0.19644	0.20664	0.1962	3333534
1724457000	0.19641	0.01711	9.54	0.17947	0.19698	0.1771	10982570
1724370600	0.1793	0.00246	1.39	0.17737	0.1811	0.17481	4612919
1724284200	0.17684	0.01208	7.33	0.16425	0.18243	0.1627	3427802
1724197800	0.16476	-0.00086	-0.52	0.16459	0.17061	0.15877	1548776
1724111400	0.16562	0.00022	0.13	0.16462	0.17017	0.16104	5599102
1724025000	0.1654	-0.00593	-3.46	0.17131	0.1778	0.16532	3840861
1723938600	0.17133	0.01398	8.88	0.15712	0.1752	0.15586	6008541
1723852200	0.15735	-0.00121	-0.76	0.15815	0.16217	0.1506	3341331
1723765800	0.15856	0.00336	2.16	0.15566	0.16504	0.1511	2821459
1723679400	0.1552	-0.00726	-4.47	0.16244	0.16434	0.15297	1519676
1723593000	0.16246	0.00176	1.10	0.15983	0.16762	0.1529	2459351
1723506600	0.1607	0.01623	11.23	0.1456	0.1661	0.14507	5568139
1723420200	0.14447	-0.01153	-7.39	0.15578	0.1627	0.14421	1438420
1723333800	0.156	0.00579	3.85	0.15021	0.1611	0.14818	2068147
1723247400	0.15021	-0.00166	-1.09	0.15189	0.15301	0.14556	1159446
1723161000	0.15187	0.0178	13.28	0.1336	0.1535	0.12928	2213106
1723074600	0.13407	-0.00314	-2.29	0.13762	0.149	0.1309	4175717
1722988200	0.13721	0.01163	9.26	0.12699	0.14374	0.12658	3499919
1722901800	0.12558	-0.01936	-13.36	0.14508	0.1467	0.109	9483804
1722815400	0.14494	-0.00294	-1.99	0.14769	0.1636	0.1372	3265045
1722729000	0.14788	-0.01186	-7.42	0.15992	0.16079	0.14322	2277377
1722642600	0.15974	-0.01618	-9.20	0.17558	0.17823	0.1588	1787600
1722556200	0.17592	-0.00755	-4.12	0.18284	0.18465	0.1605	2306102
1722469800	0.18347	-0.00198	-1.07	0.18459	0.19491	0.18223	1844679
1722383400	0.18545	-0.00722	-3.75	0.19207	0.19594	0.18174	1923408
1722297000	0.19267	0.00506	2.70	0.1877	0.19782	0.1871	1457479
1722210600	0.18761	-0.00404	-2.11	0.19038	0.1939	0.18444	1078987
1722124200	0.19165	0.00298	1.58	0.18796	0.1962	0.1843	2025505
1722037800	0.18867	0.00964	5.38	0.17921	0.18946	0.17878	2209208
1721951400	0.17903	-0.01011	-5.35	0.18981	0.19112	0.171	3098791
1721865000	0.18914	-0.00979	-4.92	0.19931	0.2033	0.1872	1929838
1721778600	0.19893	-0.00543	-2.66	0.20412	0.21202	0.1943	3309716
1721692200	0.20436	-0.01028	-4.79	0.21579	0.22307	0.20219	1779386
1721605800	0.21464	-0.00206	-0.95	0.2156	0.2169	0.2013	2218485
1721519400	0.2167	0.01207	5.90	0.20467	0.2258	0.20037	7788193
1721433000	0.20463	0.01761	9.42	0.18742	0.2079	0.1819	3542680
1721346600	0.18702	-0.00263	-1.39	0.19083	0.19508	0.18114	2910790
1721260200	0.18965	0.0006	0.32	0.1899	0.2018	0.188	4398565
1721173800	0.18905	0.00156	0.83	0.18778	0.19321	0.17702	4773832
1721087400	0.18749	0.0127	7.27	0.1752	0.18802	0.17366	2662068
1721001000	0.17479	0.00479	2.82	0.16978	0.1759	0.16838	600066
1720914600	0.17	0.00541	3.29	0.16488	0.17193	0.1647	989342
1720828200	0.16459	0.00332	2.06	0.16171	0.1679	0.1592	2734932
1720741800	0.16127	-0.01529	-8.66	0.17562	0.17879	0.1585	3609129
1720655400	0.17656	-0.00017	-0.10	0.17535	0.19229	0.1716	1552419
1720569000	0.17673	0.01329	8.13	0.16271	0.17748	0.1614	5686368
1720482600	0.16344	0.00963	6.26	0.15503	0.17063	0.1482	5469017
1720396200	0.15381	-0.00819	-5.06	0.16147	0.17	0.15374	3742712
1720309800	0.162	0.01162	7.73	0.15037	0.16394	0.14867	2437496
1720223400	0.15038	-0.01112	-6.89	0.15974	0.1612	0.13747	6501389
1720137000	0.1615	-0.02286	-12.40	0.18499	0.19482	0.1601	4813579
1720050600	0.18436	-0.01567	-7.83	0.20033	0.2022	0.18265	3588104
1719964200	0.20003	0.00275	1.39	0.19634	0.20312	0.19243	2870471
1719877800	0.19728	-0.00682	-3.34	0.20467	0.21952	0.19624	1849113
1719791400	0.2041	0.0029	1.44	0.20219	0.20743	0.19407	2735378
1719705000	0.2012	0.00188	0.94	0.20131	0.21043	0.20057	3116013
1719618600	0.19932	-0.00954	-4.57	0.2084	0.2329	0.1968	4455876
1719532200	0.20886	0.00126	0.61	0.2033	0.21524	0.2027	7452740
1719445800	0.2076	-0.03545	-14.59	0.2439	0.2462	0.2052	17810649
1719359400	0.24305	-0.00912	-3.62	0.25137	0.2585	0.23754	3084661
1719273000	0.25217	0.01343	5.63	0.2391	0.2535	0.2237	2512223
1719186600	0.23874	-0.00675	-2.75	0.24535	0.25404	0.23724	1077933
1719100200	0.24549	-0.00831	-3.27	0.2526	0.25489	0.24491	757792
1719013800	0.2538	-0.0042	-1.63	0.2576	0.26388	0.24893	1147071
1718927400	0.258	0.00058	0.23	0.25664	0.27454	0.25549	2148141
1718841000	0.25742	0.00356	1.40	0.25418	0.27004	0.25249	2123612
1718754600	0.25386	-0.02384	-8.58	0.2775	0.28449	0.22558	5292525