Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,023.60 |
|
|||||
| News | - | ||||||
| Day High | 7.27 | Low High |
|||||
| Day Low | 0.933963 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BinaryX | BNXEUR | Crypto | 2,644,466 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010251 | -1.08% | 0.940714 | 0.936402 | 0.941793 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.27 | 7.27 | 0.933963 | 0.950966 | 0.160638 - 8.90 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:08:04 | 178.70 | 0.940714 | EUR |
BinaryX News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNXEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.91049 | 7.92 | 0.359067 | 486,015.60 | 0.030224 | 3.32% |
| 1 Month | 0.578357 | 8.75 | 0.359067 | 368,017.89 | 0.362357 | 62.65% |
| 3 Months | 5.48 | 8.90 | 0.198854 | 366,907.90 | -4.54 | -82.84% |
| 6 Months | 0.234994 | 8.90 | 0.198854 | 293,644.59 | 0.70572 | 300.31% |
| 1 Year | 0.216694 | 8.90 | 0.160638 | 227,861.33 | 0.724021 | 334.12% |
| 3 Years | 0.216694 | 8.90 | 0.160638 | 227,861.33 | 0.724021 | 334.12% |
| 5 Years | 0.216694 | 8.90 | 0.160638 | 227,861.33 | 0.724021 | 334.12% |
