Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 466,920.10 |
|
|||||
| News | - | ||||||
| Day High | 1.52 | Low High |
|||||
| Day Low | 1.25 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BinaryX | BNXEUR | Crypto | 4,275,976 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.214227 | 16.91% | 1.48 | 1.48 | 1.49 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.27 | 1.52 | 1.25 | 1.27 | 0.160638 - 8.90 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:23:51 | 61.40 | 1.48 | EUR |
BinaryX News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNXEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 7.08 | 0.809168 | 263,556.97 | 0.396877 | 36.61% |
| 1 Month | 0.90353 | 8.05 | 0.307469 | 405,443.59 | 0.577431 | 63.91% |
| 3 Months | 0.890114 | 8.72 | 0.307469 | 320,884.74 | 0.590846 | 66.38% |
| 6 Months | 5.29 | 8.90 | 0.198854 | 309,447.55 | -3.81 | -72.03% |
| 1 Year | 0.25055 | 8.90 | 0.160638 | 245,704.34 | 1.23 | 491.08% |
| 3 Years | 0.216694 | 8.90 | 0.160638 | 242,866.27 | 1.26 | 583.43% |
| 5 Years | 0.216694 | 8.90 | 0.160638 | 242,866.27 | 1.26 | 583.43% |
