Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 943,595.91 |
|
|||||
| News | - | ||||||
| Day High | 0.4146 | Low High |
|||||
| Day Low | 0.4026 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blur | BLURUSD | Crypto | 577,012,962 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00917 | -2.22% | 0.40394 | 0.4035 | 0.40405 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.41283 | 0.4146 | 0.4026 | 0.41311 | 0.1388 - 0.8339 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 18:11:56 | 0.100000 | 0.40394 | USD |
Blur News
| Date | Time | Source | Heading |
|---|---|---|---|
| 3/12/2024 | 02:43 | Cointelegraph | Nifty News: Starknet’s new gaming body gets $125M, NFTs fall.. |
| 2/24/2024 | 00:22 | Cointelegraph | 46% of largest crypto airdrops peaked within 14 days:.. |
| 12/20/2023 | 15:00 | Cointelegraph | NFT Trader recovers stolen Apes, Line’s NFT arm raises.. |
| 12/10/2023 | 15:00 | NEWSBTC | Why Are NFTs Bad? The Problem And Legal Issues |
| 12/07/2023 | 21:00 | NEWSBTC | BLUR Is Down 30%, And Whales Are To Blame–Here’s Why |
| 11/27/2023 | 10:00 | NEWSBTC | The Dogecoin Surge: Unveiling The Catalyst Behind Rising.. |
| 11/27/2023 | 06:45 | NEWSBTC | Ethereum User Tsunami: Record 94,000 New Accounts And $32.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLURUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.38257 | 0.44239 | 0.3563 | 3,764,286.82 | 0.02137 | 5.59% |
| 1 Month | 0.5243 | 0.58914 | 0.240 | 3,754,361.59 | -0.12036 | -22.96% |
| 3 Months | 0.64375 | 0.8339 | 0.240 | 6,195,609.70 | -0.23981 | -37.25% |
| 6 Months | 0.2832 | 0.8339 | 0.240 | 10,536,552.68 | 0.12074 | 42.63% |
| 1 Year | 0.6094 | 0.8339 | 0.1388 | 7,431,796.82 | -0.20546 | -33.72% |
| 3 Years | 0.947 | 1.40 | 0.1388 | 8,242,522.36 | -0.54306 | -57.35% |
| 5 Years | 0.947 | 1.40 | 0.1388 | 8,242,522.36 | -0.54306 | -57.35% |
